Stock listing

Shanghai:600782 Xinyu Iron & Steel Co., Ltd (新钢股份) 股价

Follow Xinyu Iron & Steel Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:600782

¥2.64 CNY -0.05 (-1.9%)

Close on Oct 20, 2026

Past year -34.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.62 – ¥2.69 CNYOct 20, 2026
Volume
30.60M sharesOct 20, 2026
Market cap
¥8.37B CNYAt the close on Oct 20, 2026 · price × 3.17B shares outstanding
52-week range
¥2.41 – ¥4.39 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Xinyu Iron & Steel Co., Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600782 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.64-0.05-1.9%¥2.69¥2.69¥2.6230,596,817
¥2.690.000.0%¥2.68¥2.72¥2.6822,218,500
¥2.69+0.05+1.9%¥2.65¥2.72¥2.6439,027,220
¥2.64-0.07-2.6%¥2.70¥2.70¥2.6232,051,900
¥2.71+0.02+0.7%¥2.68¥2.74¥2.6831,940,600
¥2.69-0.01-0.4%¥2.69¥2.72¥2.6728,449,892
¥2.700.000.0%¥2.70¥2.73¥2.6927,792,347
¥2.700.000.0%¥2.70¥2.74¥2.6941,373,945
¥2.700.000.0%¥2.70¥2.75¥2.6634,881,300
¥2.70+0.04+1.5%¥2.66¥2.72¥2.6329,326,934
¥2.66+0.04+1.5%¥2.62¥2.67¥2.6133,199,910
¥2.62-0.01-0.4%¥2.63¥2.63¥2.6025,024,000
¥2.63-0.03-1.1%¥2.66¥2.67¥2.6136,015,200
¥2.66-0.02-0.7%¥2.68¥2.74¥2.6544,888,132
¥2.68-0.03-1.1%¥2.71¥2.72¥2.6733,374,200
¥2.71+0.03+1.1%¥2.68¥2.72¥2.6639,491,000
¥2.680.000.0%¥2.68¥2.70¥2.6736,238,704
¥2.68-0.04-1.5%¥2.70¥2.71¥2.6726,699,448
¥2.72+0.01+0.4%¥2.72¥2.73¥2.6735,219,895
¥2.71-0.02-0.7%¥2.72¥2.74¥2.7027,502,613
¥2.730.000.0%¥2.72¥2.75¥2.6932,964,300
¥2.73-0.08-2.8%¥2.81¥2.81¥2.7249,568,800
¥2.81-0.03-1.1%¥2.84¥2.85¥2.7832,099,006
¥2.84+0.01+0.4%¥2.83¥2.86¥2.7933,224,286
¥2.83+0.08+2.9%¥2.76¥2.84¥2.7540,467,553
¥2.75-0.05-1.8%¥2.80¥2.80¥2.7533,508,370
¥2.80+0.02+0.7%¥2.78¥2.84¥2.7732,555,300
¥2.780.000.0%¥2.78¥2.82¥2.7724,412,458
¥2.78-0.06-2.1%¥2.83¥2.84¥2.7543,011,157
¥2.84+0.03+1.1%¥2.82¥2.86¥2.8135,351,404
¥2.81-0.09-3.1%¥2.90¥2.91¥2.8150,162,700
¥2.90+0.04+1.4%¥2.86¥2.92¥2.8457,412,591
¥2.86-0.04-1.4%¥2.89¥2.90¥2.7968,841,600
¥2.90+0.07+2.5%¥2.83¥2.92¥2.8250,305,222
¥2.83+0.09+3.3%¥2.73¥2.84¥2.7351,257,320
¥2.74+0.01+0.4%¥2.72¥2.77¥2.7129,318,100
¥2.73+0.01+0.4%¥2.71¥2.73¥2.6832,138,800
¥2.72+0.03+1.1%¥2.68¥2.74¥2.6844,712,897
¥2.69-0.02-0.7%¥2.72¥2.72¥2.6628,300,397
¥2.71+0.01+0.4%¥2.69¥2.72¥2.6837,254,560
¥2.70-0.01-0.4%¥2.71¥2.72¥2.6725,626,502
¥2.71-0.01-0.4%¥2.73¥2.74¥2.6927,462,524
¥2.72-0.05-1.8%¥2.77¥2.78¥2.7138,243,600
¥2.77+0.02+0.7%¥2.75¥2.80¥2.7334,293,200
¥2.75-0.05-1.8%¥2.81¥2.81¥2.7432,674,600
¥2.80+0.02+0.7%¥2.79¥2.82¥2.7734,912,400
¥2.78-0.04-1.4%¥2.82¥2.82¥2.7545,860,414
¥2.82-0.04-1.4%¥2.85¥2.88¥2.7945,397,748
¥2.86-0.03-1.0%¥2.90¥2.90¥2.8430,850,800
¥2.89-0.08-2.7%¥2.96¥2.98¥2.8846,149,328
¥2.970.000.0%¥2.97¥3.02¥2.9540,452,500
¥2.97+0.01+0.3%¥2.93¥2.99¥2.9254,518,902
¥2.96+0.06+2.1%¥2.89¥2.97¥2.8854,346,200
¥2.90+0.12+4.3%¥2.78¥2.92¥2.7773,860,537
¥2.780.000.0%¥2.77¥2.80¥2.7430,503,101
¥2.78+0.03+1.1%¥2.75¥2.80¥2.7229,804,765
¥2.75-0.10-3.5%¥2.84¥2.87¥2.7535,135,000
¥2.85+0.06+2.2%¥2.79¥2.85¥2.7538,351,900
¥2.79-0.02-0.7%¥2.81¥2.82¥2.7557,901,502
¥2.81-0.04-1.4%¥2.84¥2.90¥2.8067,420,200
¥2.85+0.03+1.1%¥2.83¥2.88¥2.8053,499,593
Ticker
Shanghai:600782
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥2.66 (+1.5%) on Sep 29, 2026

Announcement on Re-appointment of Accounting Firm

Sep 12, 2026

Closed ¥2.73 (0.0%) on Sep 14, 2026

Announcement on Operating Data for the First Half of 2026

Aug 27, 2026

Closed ¥2.86 (-1.4%) on Aug 27, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 31, 2026

Closed ¥2.97 (+0.3%) on Jul 31, 2026

Announcement on the Revision of the "Company's Shareholder Return Plan for the Next Three Years"

Jul 15, 2026

Closed ¥2.77 (+3.0%) on Jul 15, 2026

Announcement on Resolutions of the 16th Meeting of the 10th Board of Directors

Jun 30, 2026

Closed ¥2.48 (-0.4%) on Jun 30, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 30, 2026

Closed ¥2.88 (+2.5%) on Jun 1, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥2.96 (-1.0%) on May 18, 2026

Announcement on Convening the 2025 Annual and Q1 2026 Performance Briefing

May 8, 2026

Closed ¥3.18 (+0.3%) on May 8, 2026

2026 Valuation Enhancement Plan and Corporate Value and Return Enhancement Action Plan

Apr 21, 2026

Closed ¥3.26 (-6.9%) on Apr 21, 2026

All Xinyu Iron & Steel Co., Ltd news

Xinyu Iron & Steel Co., Ltd on 6ix

News releases
17 in the last 12 months · 37 in all · newest Sep 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xinyu Iron & Steel Co., Ltd.