Stock listing
HKEX:8328 Xinyi Electric Storage Holdings Limited (信義儲電) 股價
Home listing (HKEX) of Xinyi Electric Storage Holdings Limited
Follow Xinyi Electric Storage Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8328
$0.405 HKD -0.015 (-3.6%)
Close on Oct 20, 2026
- Day range
- $0.390 – $0.420 HKDOct 20, 2026
- 52-week range
- $0.300 – $0.820 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8328 · Home | $0.405 HKD | -0.015 (-3.6%) | — | $0.390 | $0.420 | $0.390 | $0.420 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:8328 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.405 | -0.015 | -3.6% | $0.390 | $0.420 | $0.390 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.390 | $0.420 | $0.390 | 16,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 1,550 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 1,750 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 1,750 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 1,750 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.545 | $0.390 | 1,750 | |
| $0.420 | -0.020 | -4.5% | $0.420 | $0.420 | $0.420 | 420,000 | |
| $0.440 | 0.000 | 0.0% | $0.390 | $0.445 | $0.390 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | -0.005 | -1.1% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | -0.005 | -1.1% | $0.390 | $0.445 | $0.390 | 27,312 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | +0.030 | +7.1% | $0.400 | $0.450 | $0.400 | 8,000 | |
| $0.420 | -0.020 | -4.5% | $0.420 | $0.420 | $0.355 | 3,700 | |
| $0.440 | +0.030 | +7.3% | $0.380 | $0.440 | $0.380 | 45,200 | |
| $0.410 | -0.020 | -4.7% | $0.410 | $0.410 | $0.410 | 4,000 | |
| $0.430 | -0.020 | -4.4% | $0.430 | $0.430 | $0.380 | 750 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 21,250 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.450 | $0.405 | 48,600 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 64,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 5,250 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | +0.070 | +18.9% | $0.440 | $0.440 | $0.440 | 164,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | -0.010 | -2.6% | $0.375 | $0.375 | $0.370 | 56,500 | |
| $0.380 | +0.050 | +15.2% | $0.400 | $0.400 | $0.380 | 4,000 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.330 | $0.330 | 7,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 12,500 | |
| $0.340 | +0.025 | +7.9% | $0.325 | $0.340 | $0.325 | 188,000 | |
| $0.315 | -0.010 | -3.1% | $0.325 | $0.325 | $0.315 | 42,400 | |
| $0.325 | -0.005 | -1.5% | $0.320 | $0.325 | $0.320 | 5,003 | |
| $0.330 | -0.025 | -7.0% | $0.340 | $0.340 | $0.330 | 108,000 | |
| $0.355 | +0.005 | +1.4% | $0.315 | $0.355 | $0.315 | 94,703 | |
| $0.350 | +0.015 | +4.5% | $0.315 | $0.350 | $0.315 | 24,000 | |
| $0.335 | -0.030 | -8.2% | $0.330 | $0.340 | $0.330 | 29,969 | |
| $0.365 | +0.015 | +4.3% | $0.330 | $0.370 | $0.330 | 9,650 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.390 | $0.335 | 308,000 | |
| $0.355 | +0.025 | +7.6% | $0.330 | $0.355 | $0.330 | 140,000 | |
| $0.330 | -0.040 | -10.8% | $0.340 | $0.340 | $0.330 | 124,000 | |
| $0.370 | +0.045 | +13.8% | $0.300 | $0.385 | $0.300 | 157,058 | |
| $0.325 | 0.000 | 0.0% | $0.330 | $0.330 | $0.325 | 88,000 | |
| $0.325 | -0.010 | -3.0% | $0.330 | $0.330 | $0.325 | 160,500 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.335 | 35,630 | |
| $0.340 | -0.050 | -12.8% | $0.365 | $0.380 | $0.340 | 376,000 | |
| $0.390 | -0.020 | -4.9% | $0.420 | $0.420 | $0.390 | 65,951 | |
| $0.410 | +0.010 | +2.5% | $0.390 | $0.410 | $0.390 | 12,000 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.400 | $0.390 | 12,000 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.390 | $0.390 | 12,000 |
- Ticker
- HKEX:8328
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.42 (0.0%) on Oct 6, 2026
Interim report 2026
Sep 24, 2026
Closed $0.445 (0.0%) on Sep 25, 2026
Xinyi Glass Says XYE (Fanchang) To Buy Jinzhai Wind Power For RMB62.0 Million
Dec 23, 2025
Closed $0.58 (-4.9%) on Dec 24, 2025
Xinyi Electric Storage Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2025
Where Xinyi Electric Storage Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8328 信義儲電 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:XNYEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Xinyi Electric Storage Holdings Limited.