Stock listing
Shenzhen:002092 Xinjiang Zhongtai Chemical Co., Ltd. (中泰化学) 股价
Follow Xinjiang Zhongtai Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002092
¥4.22 CNY -0.04 (-0.9%)
Close on Oct 20, 2026
- Day range
- ¥4.17 – ¥4.26 CNYOct 20, 2026
- Volume
- 23.50M sharesOct 20, 2026
- Market cap
- ¥10.87B CNYAt the close on Oct 20, 2026 · price × 2.58B shares outstanding
- 52-week range
- ¥3.67 – ¥8.98 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002092 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.22 | -0.04 | -0.9% | ¥4.26 | ¥4.26 | ¥4.17 | 23,495,507 | |
| ¥4.26 | +0.01 | +0.2% | ¥4.22 | ¥4.31 | ¥4.21 | 23,200,600 | |
| ¥4.25 | +0.07 | +1.7% | ¥4.23 | ¥4.29 | ¥4.20 | 31,781,823 | |
| ¥4.18 | -0.17 | -3.9% | ¥4.26 | ¥4.27 | ¥4.17 | 36,454,102 | |
| ¥4.35 | -0.02 | -0.5% | ¥4.35 | ¥4.42 | ¥4.32 | 30,275,527 | |
| ¥4.37 | +0.01 | +0.2% | ¥4.33 | ¥4.39 | ¥4.26 | 35,675,543 | |
| ¥4.36 | -0.15 | -3.3% | ¥4.49 | ¥4.52 | ¥4.36 | 49,695,898 | |
| ¥4.51 | +0.09 | +2.0% | ¥4.47 | ¥4.52 | ¥4.43 | 42,326,008 | |
| ¥4.42 | +0.05 | +1.1% | ¥4.40 | ¥4.54 | ¥4.39 | 38,374,500 | |
| ¥4.37 | +0.06 | +1.4% | ¥4.32 | ¥4.39 | ¥4.31 | 21,952,350 | |
| ¥4.31 | +0.01 | +0.2% | ¥4.30 | ¥4.34 | ¥4.28 | 23,310,900 | |
| ¥4.30 | -0.05 | -1.1% | ¥4.35 | ¥4.36 | ¥4.23 | 32,600,645 | |
| ¥4.35 | -0.06 | -1.4% | ¥4.41 | ¥4.42 | ¥4.32 | 26,108,900 | |
| ¥4.41 | -0.11 | -2.4% | ¥4.50 | ¥4.51 | ¥4.40 | 30,645,199 | |
| ¥4.52 | -0.07 | -1.5% | ¥4.58 | ¥4.58 | ¥4.49 | 35,375,898 | |
| ¥4.59 | +0.17 | +3.8% | ¥4.41 | ¥4.60 | ¥4.38 | 47,330,898 | |
| ¥4.42 | +0.02 | +0.5% | ¥4.40 | ¥4.46 | ¥4.38 | 34,277,301 | |
| ¥4.40 | -0.08 | -1.8% | ¥4.45 | ¥4.48 | ¥4.36 | 36,326,742 | |
| ¥4.48 | +0.02 | +0.4% | ¥4.43 | ¥4.51 | ¥4.40 | 38,061,242 | |
| ¥4.46 | -0.16 | -3.5% | ¥4.62 | ¥4.62 | ¥4.44 | 43,977,969 | |
| ¥4.62 | -0.06 | -1.3% | ¥4.67 | ¥4.70 | ¥4.58 | 37,034,398 | |
| ¥4.68 | -0.17 | -3.5% | ¥4.82 | ¥4.86 | ¥4.66 | 60,305,801 | |
| ¥4.85 | -0.13 | -2.6% | ¥4.99 | ¥5.04 | ¥4.84 | 58,023,742 | |
| ¥4.98 | +0.01 | +0.2% | ¥4.99 | ¥5.05 | ¥4.92 | 65,611,984 | |
| ¥4.97 | +0.15 | +3.1% | ¥4.82 | ¥4.98 | ¥4.80 | 66,264,312 | |
| ¥4.82 | -0.03 | -0.6% | ¥4.85 | ¥4.88 | ¥4.78 | 40,767,898 | |
| ¥4.85 | +0.04 | +0.8% | ¥4.84 | ¥4.96 | ¥4.76 | 57,643,215 | |
| ¥4.81 | +0.01 | +0.2% | ¥4.84 | ¥4.90 | ¥4.76 | 57,984,043 | |
| ¥4.80 | -0.09 | -1.8% | ¥4.93 | ¥4.97 | ¥4.69 | 72,493,539 | |
| ¥4.89 | -0.01 | -0.2% | ¥4.90 | ¥5.02 | ¥4.86 | 99,633,766 | |
| ¥4.90 | +0.10 | +2.1% | ¥4.82 | ¥4.96 | ¥4.66 | 141,456,109 | |
| ¥4.80 | +0.24 | +5.3% | ¥4.59 | ¥4.82 | ¥4.54 | 92,566,555 | |
| ¥4.56 | +0.05 | +1.1% | ¥4.50 | ¥4.58 | ¥4.46 | 39,456,102 | |
| ¥4.51 | +0.05 | +1.1% | ¥4.41 | ¥4.53 | ¥4.39 | 47,160,801 | |
| ¥4.46 | +0.03 | +0.7% | ¥4.40 | ¥4.52 | ¥4.40 | 43,861,898 | |
| ¥4.43 | -0.03 | -0.7% | ¥4.48 | ¥4.52 | ¥4.38 | 39,171,699 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.42 | ¥4.47 | ¥4.36 | 40,702,500 | |
| ¥4.45 | +0.07 | +1.6% | ¥4.39 | ¥4.52 | ¥4.36 | 58,905,801 | |
| ¥4.38 | -0.06 | -1.4% | ¥4.42 | ¥4.45 | ¥4.35 | 42,891,301 | |
| ¥4.44 | -0.04 | -0.9% | ¥4.48 | ¥4.52 | ¥4.42 | 43,468,801 | |
| ¥4.48 | -0.03 | -0.7% | ¥4.53 | ¥4.57 | ¥4.36 | 51,208,992 | |
| ¥4.51 | +0.05 | +1.1% | ¥4.47 | ¥4.53 | ¥4.42 | 35,784,602 | |
| ¥4.46 | -0.17 | -3.7% | ¥4.60 | ¥4.63 | ¥4.46 | 55,895,699 | |
| ¥4.63 | +0.06 | +1.3% | ¥4.57 | ¥4.65 | ¥4.56 | 45,187,312 | |
| ¥4.57 | -0.03 | -0.7% | ¥4.60 | ¥4.65 | ¥4.55 | 43,524,754 | |
| ¥4.60 | +0.12 | +2.7% | ¥4.50 | ¥4.62 | ¥4.48 | 58,870,301 | |
| ¥4.48 | -0.01 | -0.2% | ¥4.47 | ¥4.54 | ¥4.41 | 45,961,551 | |
| ¥4.49 | +0.05 | +1.1% | ¥4.43 | ¥4.52 | ¥4.41 | 55,493,969 | |
| ¥4.44 | -0.03 | -0.7% | ¥4.43 | ¥4.49 | ¥4.38 | 62,035,816 | |
| ¥4.47 | -0.13 | -2.8% | ¥4.58 | ¥4.60 | ¥4.46 | 69,925,273 | |
| ¥4.60 | +0.19 | +4.3% | ¥4.41 | ¥4.65 | ¥4.37 | 81,103,844 | |
| ¥4.41 | -0.03 | -0.7% | ¥4.40 | ¥4.45 | ¥4.37 | 63,140,801 | |
| ¥4.44 | 0.00 | 0.0% | ¥4.44 | ¥4.52 | ¥4.38 | 56,640,199 | |
| ¥4.44 | +0.10 | +2.3% | ¥4.36 | ¥4.48 | ¥4.32 | 62,113,441 | |
| ¥4.34 | -0.09 | -2.0% | ¥4.40 | ¥4.43 | ¥4.28 | 57,704,398 | |
| ¥4.43 | +0.04 | +0.9% | ¥4.34 | ¥4.45 | ¥4.25 | 61,189,199 | |
| ¥4.39 | -0.06 | -1.3% | ¥4.42 | ¥4.58 | ¥4.37 | 98,079,344 | |
| ¥4.45 | +0.23 | +5.5% | ¥4.22 | ¥4.46 | ¥4.16 | 96,231,906 | |
| ¥4.22 | +0.05 | +1.2% | ¥4.13 | ¥4.24 | ¥4.12 | 66,036,883 | |
| ¥4.17 | -0.11 | -2.6% | ¥4.25 | ¥4.27 | ¥4.11 | 82,523,750 | |
| ¥4.28 | +0.09 | +2.1% | ¥4.23 | ¥4.33 | ¥4.18 | 76,613,047 |
- Ticker
- Shenzhen:002092
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Xinjiang Zhongtai Chemical Co., Ltd.