Stock listing

Shenzhen:300106 Xinjiang Western Animal Husbandry Co., Ltd. (西部牧业) 股价

Follow Xinjiang Western Animal Husbandry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300106

¥9.75 CNY -0.22 (-2.2%)

Close on Oct 19, 2026

Past year -13.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥9.48 – ¥10.06 CNYOct 19, 2026
Volume
8.30M sharesOct 19, 2026
52-week range
¥8.03 – ¥15.81 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Xinjiang Western Animal Husbandry Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300106 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.75-0.22-2.2%¥10.06¥10.06¥9.488,298,640
¥9.97-0.12-1.2%¥10.35¥10.35¥9.847,578,205
¥10.09-0.33-3.2%¥10.12¥10.39¥9.967,611,200
¥10.42-0.18-1.7%¥10.55¥10.78¥10.406,974,800
¥10.60+0.28+2.7%¥10.30¥10.65¥9.959,651,102
¥10.32-0.66-6.0%¥10.83¥10.96¥10.2912,316,690
¥10.98+0.28+2.6%¥10.64¥11.04¥10.4311,690,090
¥10.70+0.04+0.4%¥10.66¥10.88¥10.418,156,040
¥10.66+0.14+1.3%¥10.59¥10.86¥10.538,910,330
¥10.52+0.05+0.5%¥10.41¥10.60¥10.066,235,500
¥10.47-0.03-0.3%¥10.30¥10.88¥10.308,392,010
¥10.50-0.21-2.0%¥10.77¥10.77¥10.484,887,430
¥10.71-0.25-2.3%¥10.90¥11.08¥10.675,696,464
¥10.96+0.04+0.4%¥10.91¥11.06¥10.688,169,216
¥10.92+0.13+1.2%¥10.85¥10.98¥10.637,921,600
¥10.79+0.03+0.3%¥10.72¥10.97¥10.636,937,864
¥10.76+0.18+1.7%¥10.47¥10.79¥10.388,354,299
¥10.58+0.02+0.2%¥10.55¥10.71¥10.407,426,354
¥10.56-0.40-3.6%¥10.99¥10.99¥10.528,634,500
¥10.96-0.24-2.1%¥11.36¥11.36¥10.889,408,701
¥11.20-0.35-3.0%¥11.44¥11.59¥11.118,185,165
¥11.55-0.39-3.3%¥12.01¥12.05¥11.5011,152,976
¥11.94-0.16-1.3%¥12.02¥12.23¥11.8315,117,906
¥12.10+0.26+2.2%¥11.78¥12.79¥11.5819,986,967
¥11.84+0.40+3.5%¥11.45¥11.90¥11.3813,716,266
¥11.44+0.47+4.3%¥10.98¥11.77¥10.8812,652,500
¥10.97-0.25-2.2%¥11.18¥11.31¥10.8910,280,184
¥11.22-0.17-1.5%¥11.32¥11.60¥11.0515,058,390
¥11.39+0.16+1.4%¥11.20¥11.67¥11.1317,395,289
¥11.23+0.11+1.0%¥11.18¥11.47¥11.0119,876,500
¥11.12+0.40+3.7%¥10.65¥11.23¥10.6514,140,511
¥10.72+0.28+2.7%¥10.34¥10.87¥10.3412,445,200
¥10.44-0.16-1.5%¥10.48¥10.69¥10.3514,701,532
¥10.60+0.78+7.9%¥9.68¥10.73¥9.6817,728,443
¥9.82-0.05-0.5%¥9.86¥9.93¥9.658,338,100
¥9.87-0.07-0.7%¥9.84¥10.05¥9.6911,795,200
¥9.94+0.16+1.6%¥9.98¥10.00¥9.7014,848,800
¥9.78-1.11-10.2%¥10.61¥10.68¥9.7825,853,359
¥10.89+0.59+5.7%¥10.31¥10.98¥10.2329,012,199
¥10.30+0.47+4.8%¥9.95¥10.69¥9.8519,945,199
¥9.83-0.31-3.1%¥10.07¥10.09¥9.719,802,524
¥10.14+0.02+0.2%¥10.06¥10.36¥9.8012,994,724
¥10.12+0.28+2.8%¥9.81¥10.14¥9.7510,985,525
¥9.84+0.06+0.6%¥9.66¥9.99¥9.6410,596,413
¥9.78+0.44+4.7%¥9.33¥9.80¥9.3314,689,099
¥9.34-0.14-1.5%¥9.47¥9.48¥9.1410,636,376
¥9.48-0.04-0.4%¥9.54¥9.64¥9.2414,570,700
¥9.52+0.21+2.3%¥9.23¥9.55¥9.2313,749,150
¥9.31+0.16+1.7%¥9.15¥9.45¥9.1216,491,418
¥9.15+0.20+2.2%¥8.99¥9.26¥8.7915,708,800
¥8.95+0.24+2.8%¥8.42¥8.99¥8.4020,312,049
¥8.71-0.55-5.9%¥8.87¥9.17¥8.6228,193,229
¥9.26+0.65+7.5%¥8.69¥9.78¥8.5532,363,936
¥8.61+0.23+2.7%¥8.37¥8.79¥8.3610,589,942
¥8.38+0.23+2.8%¥8.15¥8.43¥8.126,865,722
¥8.15-0.33-3.9%¥8.39¥8.49¥8.119,231,700
¥8.48+0.39+4.8%¥8.13¥8.48¥8.0310,292,800
¥8.09-0.29-3.5%¥8.31¥8.49¥8.0612,429,642
¥8.38-0.55-6.2%¥9.00¥9.00¥8.0519,368,037
¥8.93-0.49-5.2%¥9.15¥9.58¥8.8521,955,203
Ticker
Shenzhen:300106
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

Xinjiang Western Animal Husbandry Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Xinjiang Western Animal Husbandry Co., Ltd.