Stock listing

Shenzhen:300313 Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (天山生物) 股价

Follow Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300313

¥10.68 CNY -0.31 (-2.8%)

Close on Oct 19, 2026

Past year +29.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥10.43 – ¥10.99 CNYOct 19, 2026
Volume
11.11M sharesOct 19, 2026
52-week range
¥6.89 – ¥17.80 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300313 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.68-0.31-2.8%¥10.93¥10.99¥10.4311,112,000
¥10.99-0.22-2.0%¥11.33¥11.46¥10.8411,410,300
¥11.21-0.52-4.4%¥11.25¥11.44¥11.0811,005,100
¥11.73-0.46-3.8%¥12.19¥12.49¥11.6611,778,800
¥12.19+0.11+0.9%¥11.94¥12.19¥11.3718,490,801
¥12.08-1.03-7.9%¥13.11¥13.80¥12.0429,829,027
¥13.11+0.90+7.4%¥12.21¥13.91¥12.1234,028,102
¥12.21+0.15+1.2%¥11.87¥12.96¥11.8717,232,100
¥12.06+0.18+1.5%¥11.95¥12.47¥11.9112,839,500
¥11.88-0.38-3.1%¥11.82¥12.18¥11.8214,271,000
¥12.26-0.11-0.9%¥12.56¥13.06¥12.1518,176,100
¥12.37-0.64-4.9%¥13.27¥13.30¥12.3316,395,201
¥13.01-0.71-5.2%¥13.90¥14.12¥12.9621,491,801
¥13.72+0.49+3.7%¥13.11¥14.08¥12.9328,101,502
¥13.23+0.15+1.1%¥12.38¥13.25¥12.3626,876,973
¥13.08-0.93-6.6%¥12.88¥13.39¥12.6832,422,371
¥14.01+0.61+4.6%¥13.47¥14.30¥13.1836,479,309
¥13.40+0.28+2.1%¥13.50¥13.85¥13.0126,601,572
¥13.12-0.08-0.6%¥13.87¥13.90¥13.0025,707,141
¥13.20+0.76+6.1%¥12.37¥14.15¥11.8631,235,900
¥12.44-0.96-7.2%¥13.18¥13.46¥12.2527,328,400
¥13.40-1.59-10.6%¥14.99¥15.41¥13.2031,991,908
¥14.99-0.91-5.7%¥14.94¥16.10¥14.9432,170,072
¥15.90+0.15+1.0%¥15.00¥16.21¥14.6639,070,801
¥15.75+1.36+9.5%¥14.56¥15.80¥14.4737,642,602
¥14.39+0.88+6.5%¥13.69¥14.43¥13.3331,132,172
¥13.51-1.07-7.3%¥14.51¥14.51¥13.2030,888,199
¥14.58-0.56-3.7%¥14.80¥14.99¥13.8033,522,000
¥15.14+0.67+4.6%¥13.88¥15.90¥13.8543,967,574
¥14.47-0.88-5.7%¥15.75¥16.19¥13.8042,741,758
¥15.35-1.29-7.8%¥16.19¥16.39¥15.2837,096,855
¥16.64+1.09+7.0%¥15.53¥16.80¥15.2542,873,355
¥15.55-1.08-6.5%¥15.50¥16.31¥14.8043,755,379
¥16.63+1.27+8.3%¥15.78¥17.80¥15.3560,092,223
¥15.36+2.56+20.0%¥13.37¥15.36¥12.1946,366,633
¥12.80-1.34-9.5%¥13.54¥13.82¥12.1043,218,961
¥14.14-0.31-2.1%¥13.83¥15.24¥13.0153,200,727
¥14.45+1.57+12.2%¥14.60¥15.41¥13.5161,820,000
¥12.88+2.15+20.0%¥11.88¥12.88¥11.8815,072,310
¥10.73+1.79+20.0%¥9.09¥10.73¥9.0224,924,371
¥8.94+0.16+1.8%¥8.78¥9.21¥8.6213,470,704
¥8.78+0.30+3.5%¥8.50¥9.28¥8.4013,570,500
¥8.48+0.12+1.4%¥8.33¥8.55¥8.283,904,400
¥8.36-0.09-1.1%¥8.45¥8.48¥8.323,696,900
¥8.45+0.30+3.7%¥8.18¥8.55¥8.065,673,000
¥8.15-0.20-2.4%¥8.35¥8.35¥8.044,016,800
¥8.35+0.08+1.0%¥8.30¥8.38¥8.175,163,436
¥8.27+0.14+1.7%¥8.18¥8.30¥8.104,392,900
¥8.13+0.13+1.6%¥8.02¥8.18¥8.024,395,500
¥8.00+0.15+1.9%¥7.92¥8.09¥7.784,906,304
¥7.85+0.27+3.6%¥7.51¥7.87¥7.514,651,900
¥7.58-0.24-3.1%¥7.78¥8.01¥7.535,903,376
¥7.82+0.01+0.1%¥7.71¥8.10¥7.645,709,600
¥7.81+0.17+2.2%¥7.60¥8.17¥7.585,680,300
¥7.64+0.16+2.1%¥7.48¥7.68¥7.322,665,400
¥7.48-0.20-2.6%¥7.54¥7.68¥7.432,394,700
¥7.68+0.28+3.8%¥7.40¥7.70¥7.305,144,001
¥7.40-0.04-0.5%¥7.45¥7.73¥7.314,087,500
¥7.44-0.14-1.8%¥7.58¥7.68¥7.205,731,400
¥7.58-0.28-3.6%¥7.96¥8.06¥7.494,924,378
Ticker
Shenzhen:300313
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Xinjiang Tianshan Says Key Shareholder Plans To Unload Up To 3% Stake

Sep 20, 2026

Closed ¥13.23 (+1.1%) on Sep 21, 2026

All Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. news

Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.