Stock listing
Shanghai:600425 Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd (青松建化) 股价
Follow Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600425
¥3.55 CNY -0.05 (-1.4%)
Close on Oct 20, 2026
- Day range
- ¥3.52 – ¥3.60 CNYOct 20, 2026
- Volume
- 14.84M sharesOct 20, 2026
- Market cap
- ¥5.70B CNYAt the close on Oct 20, 2026 · price × 1.60B shares outstanding
- 52-week range
- ¥3.14 – ¥5.07 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600425 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.55 | -0.05 | -1.4% | ¥3.59 | ¥3.60 | ¥3.52 | 14,835,800 | |
| ¥3.60 | +0.02 | +0.6% | ¥3.56 | ¥3.63 | ¥3.55 | 11,977,800 | |
| ¥3.58 | +0.08 | +2.3% | ¥3.52 | ¥3.63 | ¥3.51 | 21,298,983 | |
| ¥3.50 | -0.11 | -3.0% | ¥3.60 | ¥3.60 | ¥3.48 | 17,240,100 | |
| ¥3.61 | -0.02 | -0.6% | ¥3.63 | ¥3.66 | ¥3.60 | 9,827,300 | |
| ¥3.63 | -0.01 | -0.3% | ¥3.64 | ¥3.67 | ¥3.57 | 12,794,100 | |
| ¥3.64 | -0.02 | -0.5% | ¥3.67 | ¥3.71 | ¥3.63 | 11,445,600 | |
| ¥3.66 | +0.03 | +0.8% | ¥3.61 | ¥3.69 | ¥3.61 | 12,929,410 | |
| ¥3.63 | -0.06 | -1.6% | ¥3.69 | ¥3.71 | ¥3.61 | 14,247,901 | |
| ¥3.69 | +0.07 | +1.9% | ¥3.65 | ¥3.71 | ¥3.59 | 15,862,287 | |
| ¥3.62 | +0.05 | +1.4% | ¥3.57 | ¥3.64 | ¥3.56 | 12,160,388 | |
| ¥3.57 | -0.04 | -1.1% | ¥3.61 | ¥3.62 | ¥3.54 | 12,620,706 | |
| ¥3.61 | -0.05 | -1.4% | ¥3.65 | ¥3.65 | ¥3.58 | 14,792,211 | |
| ¥3.66 | +0.03 | +0.8% | ¥3.63 | ¥3.85 | ¥3.60 | 28,263,835 | |
| ¥3.63 | -0.05 | -1.4% | ¥3.70 | ¥3.70 | ¥3.60 | 14,297,208 | |
| ¥3.68 | +0.11 | +3.1% | ¥3.60 | ¥3.68 | ¥3.58 | 15,039,966 | |
| ¥3.57 | -0.03 | -0.8% | ¥3.61 | ¥3.62 | ¥3.56 | 10,389,962 | |
| ¥3.60 | -0.04 | -1.1% | ¥3.61 | ¥3.62 | ¥3.57 | 8,955,127 | |
| ¥3.64 | +0.04 | +1.1% | ¥3.58 | ¥3.64 | ¥3.57 | 11,690,663 | |
| ¥3.60 | -0.08 | -2.2% | ¥3.67 | ¥3.69 | ¥3.60 | 12,535,307 | |
| ¥3.68 | -0.02 | -0.5% | ¥3.68 | ¥3.72 | ¥3.65 | 12,606,800 | |
| ¥3.70 | -0.06 | -1.6% | ¥3.74 | ¥3.76 | ¥3.68 | 17,461,201 | |
| ¥3.76 | -0.03 | -0.8% | ¥3.77 | ¥3.83 | ¥3.73 | 15,971,000 | |
| ¥3.79 | +0.02 | +0.5% | ¥3.76 | ¥3.82 | ¥3.73 | 14,090,732 | |
| ¥3.77 | +0.04 | +1.1% | ¥3.73 | ¥3.79 | ¥3.72 | 12,801,233 | |
| ¥3.73 | +0.01 | +0.3% | ¥3.73 | ¥3.75 | ¥3.69 | 10,515,501 | |
| ¥3.72 | +0.01 | +0.3% | ¥3.73 | ¥3.78 | ¥3.70 | 13,559,300 | |
| ¥3.71 | -0.02 | -0.5% | ¥3.76 | ¥3.78 | ¥3.70 | 12,163,899 | |
| ¥3.73 | -0.06 | -1.6% | ¥3.77 | ¥3.79 | ¥3.69 | 15,344,545 | |
| ¥3.79 | +0.01 | +0.3% | ¥3.78 | ¥3.84 | ¥3.76 | 20,020,934 | |
| ¥3.78 | +0.03 | +0.8% | ¥3.75 | ¥3.80 | ¥3.72 | 27,062,601 | |
| ¥3.75 | +0.06 | +1.6% | ¥3.68 | ¥3.76 | ¥3.67 | 16,353,400 | |
| ¥3.69 | -0.02 | -0.5% | ¥3.72 | ¥3.74 | ¥3.66 | 12,323,000 | |
| ¥3.71 | +0.05 | +1.4% | ¥3.67 | ¥3.73 | ¥3.65 | 15,275,566 | |
| ¥3.66 | +0.04 | +1.1% | ¥3.60 | ¥3.67 | ¥3.60 | 18,038,801 | |
| ¥3.62 | +0.06 | +1.7% | ¥3.57 | ¥3.65 | ¥3.54 | 16,524,446 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.58 | ¥3.59 | ¥3.52 | 10,159,565 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.58 | ¥3.63 | ¥3.57 | 12,678,301 | |
| ¥3.59 | -0.03 | -0.8% | ¥3.62 | ¥3.65 | ¥3.58 | 16,062,332 | |
| ¥3.62 | +0.02 | +0.6% | ¥3.64 | ¥3.68 | ¥3.59 | 17,072,001 | |
| ¥3.60 | +0.05 | +1.4% | ¥3.55 | ¥3.60 | ¥3.50 | 12,285,000 | |
| ¥3.55 | -0.02 | -0.6% | ¥3.56 | ¥3.58 | ¥3.52 | 9,983,080 | |
| ¥3.57 | -0.07 | -1.9% | ¥3.61 | ¥3.64 | ¥3.56 | 13,652,702 | |
| ¥3.64 | +0.05 | +1.4% | ¥3.59 | ¥3.64 | ¥3.57 | 12,736,993 | |
| ¥3.59 | -0.04 | -1.1% | ¥3.65 | ¥3.66 | ¥3.58 | 16,849,000 | |
| ¥3.63 | +0.13 | +3.7% | ¥3.52 | ¥3.69 | ¥3.50 | 27,273,750 | |
| ¥3.50 | -0.03 | -0.8% | ¥3.54 | ¥3.54 | ¥3.45 | 14,589,900 | |
| ¥3.53 | +0.04 | +1.1% | ¥3.48 | ¥3.58 | ¥3.47 | 18,159,420 | |
| ¥3.49 | -0.02 | -0.6% | ¥3.52 | ¥3.52 | ¥3.46 | 12,698,368 | |
| ¥3.51 | -0.02 | -0.6% | ¥3.54 | ¥3.55 | ¥3.49 | 13,507,537 | |
| ¥3.53 | +0.07 | +2.0% | ¥3.47 | ¥3.54 | ¥3.46 | 15,282,437 | |
| ¥3.46 | +0.02 | +0.6% | ¥3.41 | ¥3.48 | ¥3.41 | 14,211,066 | |
| ¥3.44 | +0.01 | +0.3% | ¥3.43 | ¥3.49 | ¥3.41 | 14,857,272 | |
| ¥3.43 | +0.06 | +1.8% | ¥3.38 | ¥3.46 | ¥3.37 | 15,936,700 | |
| ¥3.37 | +0.02 | +0.6% | ¥3.33 | ¥3.38 | ¥3.32 | 10,299,900 | |
| ¥3.35 | +0.02 | +0.6% | ¥3.34 | ¥3.36 | ¥3.31 | 9,565,437 | |
| ¥3.33 | -0.10 | -2.9% | ¥3.41 | ¥3.42 | ¥3.32 | 13,488,039 | |
| ¥3.43 | +0.07 | +2.1% | ¥3.37 | ¥3.44 | ¥3.33 | 14,544,925 | |
| ¥3.36 | 0.00 | 0.0% | ¥3.36 | ¥3.37 | ¥3.30 | 15,332,230 | |
| ¥3.36 | -0.02 | -0.6% | ¥3.38 | ¥3.42 | ¥3.34 | 18,484,885 | |
| ¥3.38 | -0.02 | -0.6% | ¥3.42 | ¥3.47 | ¥3.35 | 20,136,121 |
- Ticker
- Shanghai:600425
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥3.60 (-2.2%) on Sep 15, 2026
Announcement on Appointment of a Party Committee Member and Secretary of the Discipline Inspection Commission
Aug 19, 2026
Closed ¥3.59 (-0.8%) on Aug 19, 2026
Semi-annual Report for 2026
Aug 18, 2026
Closed ¥3.62 (+0.6%) on Aug 18, 2026
Announcement on the Adjustment of the Positions of the Party Committee Member and the Secretary of the Discipline Inspection Commission
Jul 4, 2026
Closed ¥3.38 (+0.6%) on Jul 6, 2026
Announcement on the Results of Public Issuance of Science and Technology Innovation Corporate Bonds (High-Growth Industrial Bonds) (Phase I) to Professional Investors in 2026
Jun 19, 2026
Closed ¥3.50 (+0.9%) on Jun 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 5, 2026
Closed ¥3.65 (+1.1%) on Jun 5, 2026
Announcement on Convening Performance and Cash Dividend Meeting for 2025 and Q1 2026
May 27, 2026
Closed ¥3.69 (-2.9%) on May 27, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
May 16, 2026
Closed ¥3.91 (-0.5%) on May 18, 2026
Announcement on Change of Accounting Firm
Apr 30, 2026
Closed ¥4.10 (0.0%) on Apr 30, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Apr 18, 2026
Closed ¥4.06 (0.0%) on Apr 20, 2026
All Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd news
Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd on 6ix
- News releases
- 19 in the last 12 months · 58 in all · newest Sep 15, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd.