Stock listing
Shenzhen:002700 Xinjiang Wanjing Energy Co., Ltd. (万憬能源) 股价
Follow Xinjiang Wanjing Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002700
¥6.17 CNY -0.15 (-2.4%)
Close on Oct 19, 2026
- Day range
- ¥6.02 – ¥6.32 CNYOct 19, 2026
- Volume
- 8.21M sharesOct 19, 2026
- Market cap
- ¥2.55B CNYAt the close on Oct 19, 2026 · price × 413.6M shares outstanding
- 52-week range
- ¥4.86 – ¥9.72 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.17 | -0.15 | -2.4% | ¥6.31 | ¥6.32 | ¥6.02 | 8,209,400 | |
| ¥6.32 | +0.21 | +3.4% | ¥6.18 | ¥6.49 | ¥6.14 | 11,088,500 | |
| ¥6.11 | -0.13 | -2.1% | ¥6.18 | ¥6.22 | ¥6.05 | 6,588,400 | |
| ¥6.24 | -0.14 | -2.2% | ¥6.40 | ¥6.46 | ¥6.20 | 4,890,200 | |
| ¥6.38 | +0.12 | +1.9% | ¥6.19 | ¥6.39 | ¥6.06 | 6,147,200 | |
| ¥6.26 | -0.16 | -2.5% | ¥6.39 | ¥6.45 | ¥6.23 | 3,761,900 | |
| ¥6.42 | -0.06 | -0.9% | ¥6.43 | ¥6.49 | ¥6.15 | 5,851,053 | |
| ¥6.48 | +0.14 | +2.2% | ¥6.34 | ¥6.59 | ¥6.34 | 5,748,000 | |
| ¥6.34 | -0.04 | -0.6% | ¥6.41 | ¥6.46 | ¥6.28 | 4,555,700 | |
| ¥6.38 | +0.07 | +1.1% | ¥6.31 | ¥6.42 | ¥6.28 | 3,148,899 | |
| ¥6.31 | -0.05 | -0.8% | ¥6.36 | ¥6.40 | ¥6.25 | 5,608,700 | |
| ¥6.36 | -0.02 | -0.3% | ¥6.38 | ¥6.49 | ¥6.32 | 3,142,500 | |
| ¥6.38 | -0.06 | -0.9% | ¥6.43 | ¥6.47 | ¥6.36 | 4,038,700 | |
| ¥6.44 | -0.06 | -0.9% | ¥6.50 | ¥6.53 | ¥6.38 | 4,071,203 | |
| ¥6.50 | +0.14 | +2.2% | ¥6.34 | ¥6.54 | ¥6.32 | 4,322,400 | |
| ¥6.36 | +0.02 | +0.3% | ¥6.36 | ¥6.39 | ¥6.31 | 3,775,200 | |
| ¥6.34 | -0.01 | -0.2% | ¥6.29 | ¥6.40 | ¥6.26 | 5,573,027 | |
| ¥6.35 | +0.05 | +0.8% | ¥6.29 | ¥6.40 | ¥6.23 | 5,061,600 | |
| ¥6.30 | -0.22 | -3.4% | ¥6.51 | ¥6.55 | ¥6.27 | 5,961,500 | |
| ¥6.52 | +0.04 | +0.6% | ¥6.50 | ¥6.68 | ¥6.46 | 5,862,200 | |
| ¥6.48 | -0.30 | -4.4% | ¥6.70 | ¥6.82 | ¥6.46 | 5,497,208 | |
| ¥6.78 | -0.08 | -1.2% | ¥6.84 | ¥6.93 | ¥6.69 | 6,157,500 | |
| ¥6.86 | +0.19 | +2.8% | ¥6.67 | ¥6.90 | ¥6.61 | 6,449,700 | |
| ¥6.67 | +0.16 | +2.5% | ¥6.52 | ¥6.68 | ¥6.50 | 5,187,690 | |
| ¥6.51 | -0.08 | -1.2% | ¥6.59 | ¥6.61 | ¥6.49 | 4,087,400 | |
| ¥6.59 | +0.07 | +1.1% | ¥6.48 | ¥6.66 | ¥6.48 | 5,292,810 | |
| ¥6.52 | -0.06 | -0.9% | ¥6.58 | ¥6.67 | ¥6.51 | 5,857,700 | |
| ¥6.58 | +0.07 | +1.1% | ¥6.48 | ¥6.61 | ¥6.44 | 5,544,500 | |
| ¥6.51 | -0.02 | -0.3% | ¥6.52 | ¥6.60 | ¥6.47 | 4,285,500 | |
| ¥6.53 | +0.11 | +1.7% | ¥6.40 | ¥6.55 | ¥6.35 | 5,732,200 | |
| ¥6.42 | +0.07 | +1.1% | ¥6.35 | ¥6.45 | ¥6.29 | 4,417,200 | |
| ¥6.35 | +0.02 | +0.3% | ¥6.29 | ¥6.39 | ¥6.27 | 4,301,250 | |
| ¥6.33 | -0.06 | -0.9% | ¥6.38 | ¥6.41 | ¥6.30 | 4,979,600 | |
| ¥6.39 | +0.14 | +2.2% | ¥6.24 | ¥6.42 | ¥6.24 | 6,116,700 | |
| ¥6.25 | -0.15 | -2.3% | ¥6.38 | ¥6.38 | ¥6.18 | 6,970,400 | |
| ¥6.40 | +0.09 | +1.4% | ¥6.32 | ¥6.43 | ¥6.32 | 5,057,700 | |
| ¥6.31 | -0.02 | -0.3% | ¥6.32 | ¥6.40 | ¥6.26 | 7,899,200 | |
| ¥6.33 | -0.08 | -1.2% | ¥6.42 | ¥6.61 | ¥6.28 | 8,288,176 | |
| ¥6.41 | +0.01 | +0.2% | ¥6.47 | ¥6.54 | ¥6.36 | 9,186,286 | |
| ¥6.40 | +0.30 | +4.9% | ¥6.16 | ¥6.47 | ¥6.06 | 9,999,300 | |
| ¥6.10 | +0.05 | +0.8% | ¥6.05 | ¥6.16 | ¥5.97 | 5,718,100 | |
| ¥6.05 | -0.08 | -1.3% | ¥6.14 | ¥6.15 | ¥6.05 | 5,512,600 | |
| ¥6.13 | +0.05 | +0.8% | ¥6.11 | ¥6.14 | ¥6.02 | 5,982,100 | |
| ¥6.08 | +0.02 | +0.3% | ¥6.05 | ¥6.17 | ¥5.98 | 7,490,400 | |
| ¥6.06 | +0.10 | +1.7% | ¥5.92 | ¥6.08 | ¥5.90 | 11,237,404 | |
| ¥5.96 | -0.08 | -1.3% | ¥6.00 | ¥6.05 | ¥5.89 | 6,560,200 | |
| ¥6.04 | +0.14 | +2.4% | ¥5.93 | ¥6.05 | ¥5.86 | 7,461,600 | |
| ¥5.90 | 0.00 | 0.0% | ¥5.90 | ¥5.95 | ¥5.83 | 6,886,500 | |
| ¥5.90 | +0.02 | +0.3% | ¥5.92 | ¥6.00 | ¥5.83 | 6,189,120 | |
| ¥5.88 | +0.15 | +2.6% | ¥5.69 | ¥5.89 | ¥5.65 | 6,750,100 | |
| ¥5.73 | +0.23 | +4.2% | ¥5.49 | ¥5.75 | ¥5.49 | 9,986,645 | |
| ¥5.50 | -0.14 | -2.5% | ¥5.67 | ¥5.73 | ¥5.45 | 8,575,500 | |
| ¥5.64 | -0.05 | -0.9% | ¥5.68 | ¥5.75 | ¥5.61 | 10,075,300 | |
| ¥5.69 | -0.11 | -1.9% | ¥5.78 | ¥5.91 | ¥5.67 | 13,940,145 | |
| ¥5.80 | +0.21 | +3.8% | ¥5.48 | ¥5.84 | ¥5.32 | 20,490,201 | |
| ¥5.59 | +0.15 | +2.8% | ¥5.43 | ¥5.72 | ¥5.32 | 20,721,902 | |
| ¥5.44 | +0.26 | +5.0% | ¥5.17 | ¥5.48 | ¥5.15 | 10,311,400 | |
| ¥5.18 | -0.03 | -0.6% | ¥5.18 | ¥5.31 | ¥5.14 | 7,517,800 | |
| ¥5.21 | 0.00 | 0.0% | ¥5.18 | ¥5.24 | ¥4.86 | 11,816,300 | |
| ¥5.21 | -0.16 | -3.0% | ¥5.40 | ¥5.59 | ¥5.10 | 13,759,608 |
- Ticker
- Shenzhen:002700
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Xinjiang Wanjing Energy Co., Ltd.