Stock listing
Shanghai:603706 Xinjiang East Universe (Group) Gas Co., Ltd. (东方环宇) 股价
Follow Xinjiang East Universe (Group) Gas Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603706
¥17.17 CNY -0.08 (-0.5%)
Close on Oct 20, 2026
- Day range
- ¥17.05 – ¥17.25 CNYOct 20, 2026
- Volume
- 732,800 sharesOct 20, 2026
- Market cap
- ¥3.25B CNYAt the close on Oct 20, 2026 · price × 189.4M shares outstanding
- 52-week range
- ¥16.58 – ¥24.65 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603706 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.17 | -0.08 | -0.5% | ¥17.08 | ¥17.25 | ¥17.05 | 732,800 | |
| ¥17.25 | +0.07 | +0.4% | ¥17.17 | ¥17.28 | ¥17.00 | 1,059,200 | |
| ¥17.18 | +0.27 | +1.6% | ¥17.00 | ¥17.27 | ¥16.95 | 867,300 | |
| ¥16.91 | -0.47 | -2.7% | ¥17.25 | ¥17.35 | ¥16.80 | 1,502,772 | |
| ¥17.38 | +0.16 | +0.9% | ¥17.19 | ¥17.62 | ¥17.19 | 1,177,000 | |
| ¥17.22 | +0.08 | +0.5% | ¥17.21 | ¥17.28 | ¥16.98 | 954,800 | |
| ¥17.14 | -0.29 | -1.7% | ¥17.39 | ¥17.52 | ¥17.11 | 1,005,100 | |
| ¥17.43 | -0.13 | -0.7% | ¥17.47 | ¥17.71 | ¥17.04 | 1,523,300 | |
| ¥17.56 | +0.37 | +2.2% | ¥17.22 | ¥17.58 | ¥17.18 | 1,907,600 | |
| ¥17.19 | +0.24 | +1.4% | ¥17.04 | ¥17.26 | ¥16.92 | 866,286 | |
| ¥16.95 | -0.09 | -0.5% | ¥17.05 | ¥17.17 | ¥16.95 | 742,700 | |
| ¥17.04 | -0.08 | -0.5% | ¥17.12 | ¥17.18 | ¥16.96 | 702,800 | |
| ¥17.12 | +0.01 | +0.1% | ¥17.21 | ¥17.22 | ¥17.03 | 716,500 | |
| ¥17.11 | -0.10 | -0.6% | ¥17.21 | ¥17.42 | ¥17.02 | 957,100 | |
| ¥17.21 | +0.08 | +0.5% | ¥17.13 | ¥17.22 | ¥17.07 | 738,500 | |
| ¥17.13 | +0.13 | +0.8% | ¥17.02 | ¥17.16 | ¥16.93 | 1,102,986 | |
| ¥17.00 | +0.12 | +0.7% | ¥16.95 | ¥17.08 | ¥16.83 | 664,786 | |
| ¥16.88 | -0.10 | -0.6% | ¥16.95 | ¥16.96 | ¥16.75 | 815,100 | |
| ¥16.98 | +0.02 | +0.1% | ¥16.96 | ¥17.09 | ¥16.90 | 681,200 | |
| ¥16.96 | -0.35 | -2.0% | ¥17.34 | ¥17.44 | ¥16.93 | 1,069,800 | |
| ¥17.31 | +0.03 | +0.2% | ¥17.20 | ¥17.55 | ¥17.20 | 917,100 | |
| ¥17.28 | -0.28 | -1.6% | ¥17.65 | ¥17.66 | ¥17.25 | 1,340,100 | |
| ¥17.56 | -0.17 | -1.0% | ¥17.73 | ¥17.92 | ¥17.53 | 1,516,800 | |
| ¥17.73 | -0.08 | -0.4% | ¥17.88 | ¥17.88 | ¥17.65 | 1,007,400 | |
| ¥17.81 | +0.22 | +1.3% | ¥17.59 | ¥17.82 | ¥17.50 | 1,420,000 | |
| ¥17.59 | +0.22 | +1.3% | ¥17.44 | ¥17.59 | ¥17.39 | 1,152,868 | |
| ¥17.37 | -0.08 | -0.5% | ¥17.45 | ¥17.63 | ¥17.33 | 1,451,400 | |
| ¥17.45 | -0.06 | -0.3% | ¥17.49 | ¥17.63 | ¥17.41 | 1,390,307 | |
| ¥17.51 | -0.11 | -0.6% | ¥17.63 | ¥17.76 | ¥17.50 | 1,508,900 | |
| ¥17.62 | +0.02 | +0.1% | ¥17.58 | ¥17.78 | ¥17.51 | 2,115,459 | |
| ¥17.60 | -0.39 | -2.2% | ¥17.99 | ¥18.00 | ¥17.46 | 2,683,900 | |
| ¥17.99 | -0.25 | -1.4% | ¥18.05 | ¥18.12 | ¥17.90 | 2,438,087 | |
| ¥18.24 | -1.47 | -7.5% | ¥18.90 | ¥19.09 | ¥17.86 | 4,816,895 | |
| ¥19.71 | +0.45 | +2.3% | ¥19.25 | ¥19.78 | ¥19.15 | 1,355,014 | |
| ¥19.26 | -0.17 | -0.9% | ¥19.33 | ¥19.57 | ¥19.19 | 1,049,314 | |
| ¥19.43 | -0.07 | -0.4% | ¥19.45 | ¥19.54 | ¥19.16 | 1,145,114 | |
| ¥19.50 | -0.19 | -1.0% | ¥19.69 | ¥19.75 | ¥19.31 | 942,300 | |
| ¥19.69 | +0.32 | +1.7% | ¥19.84 | ¥20.10 | ¥19.51 | 1,360,045 | |
| ¥19.37 | -0.28 | -1.4% | ¥19.48 | ¥19.85 | ¥19.37 | 1,282,300 | |
| ¥19.65 | +0.32 | +1.7% | ¥19.27 | ¥19.69 | ¥19.21 | 1,304,845 | |
| ¥19.33 | +0.35 | +1.8% | ¥18.84 | ¥19.48 | ¥18.84 | 1,280,900 | |
| ¥18.98 | +0.11 | +0.6% | ¥18.88 | ¥19.05 | ¥18.62 | 756,800 | |
| ¥18.87 | -0.25 | -1.3% | ¥19.12 | ¥19.17 | ¥18.76 | 1,019,068 | |
| ¥19.12 | -0.17 | -0.9% | ¥19.22 | ¥19.35 | ¥19.07 | 862,286 | |
| ¥19.29 | -0.05 | -0.3% | ¥19.48 | ¥19.64 | ¥19.16 | 1,115,869 | |
| ¥19.34 | +0.19 | +1.0% | ¥19.20 | ¥19.53 | ¥19.08 | 1,554,800 | |
| ¥19.15 | +0.10 | +0.5% | ¥19.08 | ¥19.18 | ¥18.88 | 1,107,445 | |
| ¥19.05 | +0.18 | +1.0% | ¥18.87 | ¥19.08 | ¥18.65 | 1,394,069 | |
| ¥18.87 | 0.00 | 0.0% | ¥18.90 | ¥18.96 | ¥18.70 | 1,274,069 | |
| ¥18.87 | -0.53 | -2.7% | ¥19.50 | ¥19.52 | ¥18.82 | 1,767,600 | |
| ¥19.40 | +0.45 | +2.4% | ¥18.82 | ¥19.40 | ¥18.77 | 1,706,501 | |
| ¥18.95 | +0.47 | +2.5% | ¥18.36 | ¥19.00 | ¥18.36 | 1,292,501 | |
| ¥18.48 | -0.07 | -0.4% | ¥18.45 | ¥18.70 | ¥18.33 | 922,645 | |
| ¥18.55 | +0.26 | +1.4% | ¥18.26 | ¥18.64 | ¥18.16 | 931,300 | |
| ¥18.29 | 0.00 | 0.0% | ¥18.22 | ¥18.50 | ¥18.13 | 630,000 | |
| ¥18.29 | +0.13 | +0.7% | ¥18.12 | ¥18.65 | ¥18.06 | 953,600 | |
| ¥18.16 | -0.59 | -3.1% | ¥18.64 | ¥18.89 | ¥18.16 | 743,700 | |
| ¥18.75 | +0.45 | +2.5% | ¥18.12 | ¥18.82 | ¥18.12 | 1,312,400 | |
| ¥18.30 | -0.07 | -0.4% | ¥18.27 | ¥18.64 | ¥17.78 | 2,630,500 | |
| ¥18.37 | -1.40 | -7.1% | ¥19.68 | ¥19.69 | ¥18.01 | 3,966,678 | |
| ¥19.77 | +0.73 | +3.8% | ¥19.00 | ¥19.77 | ¥19.00 | 2,074,800 |
- Ticker
- Shanghai:603706
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 27, 2026
Semi-annual Report for 2026
Latest news
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥18.24 (-7.5%) on Aug 27, 2026
Announcement on Attending 2026 Online Collective Reception Day for Investors of Listed Companies in Xinjiang Jurisdiction
Jun 16, 2026
Closed ¥19.91 (-3.9%) on Jun 16, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 5, 2026
Closed ¥22.39 (+1.8%) on Jun 5, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 12, 2026
Closed ¥22.46 (-0.6%) on May 12, 2026
Announcement on Adding Provisional Proposal at 2025 Annual General Meeting
Apr 28, 2026
Closed ¥21.65 (+4.9%) on Apr 28, 2026
Announcement on the Estimated Amount of Daily Related Party Transactions in 2026
Apr 20, 2026
Closed ¥20.33 (+3.7%) on Apr 20, 2026
Announcement on Change of the Signing Accountant
Dec 23, 2025
Closed ¥19.42 (-1.0%) on Dec 23, 2025
Announcement on Convening the Q3 2025 Performance Briefing
Nov 18, 2025
Closed ¥22.05 (+0.3%) on Nov 18, 2025
Report for Q3 2025
Oct 30, 2025
Closed ¥21.02 (-1.9%) on Oct 30, 2025
Xinjiang East Universe (Group) Gas Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 42 in all · newest Aug 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xinjiang East Universe (Group) Gas Co., Ltd.