Stock listing
Shanghai:600581 Xinjiang Ba Yi Iron & Steel Co., Ltd. (*ST八钢) 股价
Follow Xinjiang Ba Yi Iron & Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600581
¥2.48 CNY +0.02 (+0.8%)
Close on Oct 20, 2026
- Day range
- ¥2.45 – ¥2.51 CNYOct 20, 2026
- Volume
- 7.45M sharesOct 20, 2026
- Market cap
- ¥3.80B CNYAt the close on Oct 20, 2026 · price × 1.53B shares outstanding
- 52-week range
- ¥2.01 – ¥4.69 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600581 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.48 | +0.02 | +0.8% | ¥2.46 | ¥2.51 | ¥2.45 | 7,451,020 | |
| ¥2.46 | +0.09 | +3.8% | ¥2.40 | ¥2.46 | ¥2.37 | 9,857,200 | |
| ¥2.37 | +0.02 | +0.9% | ¥2.36 | ¥2.40 | ¥2.36 | 5,845,642 | |
| ¥2.35 | -0.05 | -2.1% | ¥2.37 | ¥2.39 | ¥2.34 | 6,490,800 | |
| ¥2.40 | -0.01 | -0.4% | ¥2.39 | ¥2.42 | ¥2.38 | 4,353,200 | |
| ¥2.41 | 0.00 | 0.0% | ¥2.40 | ¥2.42 | ¥2.36 | 6,299,300 | |
| ¥2.41 | -0.07 | -2.8% | ¥2.47 | ¥2.47 | ¥2.41 | 9,112,800 | |
| ¥2.48 | +0.03 | +1.2% | ¥2.46 | ¥2.48 | ¥2.41 | 7,180,700 | |
| ¥2.45 | -0.02 | -0.8% | ¥2.49 | ¥2.51 | ¥2.44 | 6,588,900 | |
| ¥2.47 | +0.02 | +0.8% | ¥2.45 | ¥2.48 | ¥2.41 | 5,540,409 | |
| ¥2.45 | +0.04 | +1.7% | ¥2.40 | ¥2.45 | ¥2.40 | 4,981,018 | |
| ¥2.41 | -0.08 | -3.2% | ¥2.49 | ¥2.49 | ¥2.39 | 9,062,800 | |
| ¥2.49 | +0.01 | +0.4% | ¥2.46 | ¥2.50 | ¥2.45 | 8,324,000 | |
| ¥2.48 | +0.04 | +1.6% | ¥2.44 | ¥2.56 | ¥2.43 | 13,091,722 | |
| ¥2.44 | -0.02 | -0.8% | ¥2.47 | ¥2.47 | ¥2.43 | 5,444,100 | |
| ¥2.46 | +0.03 | +1.2% | ¥2.43 | ¥2.46 | ¥2.43 | 5,838,405 | |
| ¥2.43 | +0.01 | +0.4% | ¥2.42 | ¥2.43 | ¥2.39 | 6,485,100 | |
| ¥2.42 | +0.05 | +2.1% | ¥2.35 | ¥2.44 | ¥2.35 | 8,576,900 | |
| ¥2.37 | +0.03 | +1.3% | ¥2.41 | ¥2.51 | ¥2.36 | 13,622,700 | |
| ¥2.34 | -0.03 | -1.3% | ¥2.36 | ¥2.36 | ¥2.32 | 6,218,000 | |
| ¥2.37 | -0.06 | -2.5% | ¥2.41 | ¥2.43 | ¥2.35 | 8,289,500 | |
| ¥2.43 | -0.05 | -2.0% | ¥2.46 | ¥2.47 | ¥2.39 | 8,353,542 | |
| ¥2.48 | 0.00 | 0.0% | ¥2.47 | ¥2.48 | ¥2.45 | 4,852,300 | |
| ¥2.48 | 0.00 | 0.0% | ¥2.48 | ¥2.50 | ¥2.46 | 5,304,502 | |
| ¥2.48 | +0.04 | +1.6% | ¥2.44 | ¥2.49 | ¥2.43 | 7,779,022 | |
| ¥2.44 | +0.01 | +0.4% | ¥2.42 | ¥2.45 | ¥2.40 | 5,404,200 | |
| ¥2.43 | +0.03 | +1.3% | ¥2.39 | ¥2.43 | ¥2.39 | 5,399,200 | |
| ¥2.40 | -0.03 | -1.2% | ¥2.43 | ¥2.45 | ¥2.39 | 7,836,600 | |
| ¥2.43 | -0.05 | -2.0% | ¥2.48 | ¥2.48 | ¥2.41 | 8,971,200 | |
| ¥2.48 | +0.01 | +0.4% | ¥2.47 | ¥2.54 | ¥2.44 | 10,102,000 | |
| ¥2.47 | +0.08 | +3.3% | ¥2.40 | ¥2.55 | ¥2.39 | 13,412,300 | |
| ¥2.39 | +0.04 | +1.7% | ¥2.35 | ¥2.41 | ¥2.33 | 8,807,240 | |
| ¥2.35 | 0.00 | 0.0% | ¥2.36 | ¥2.38 | ¥2.32 | 5,627,874 | |
| ¥2.35 | +0.03 | +1.3% | ¥2.32 | ¥2.35 | ¥2.32 | 6,143,700 | |
| ¥2.32 | +0.03 | +1.3% | ¥2.29 | ¥2.32 | ¥2.28 | 5,780,400 | |
| ¥2.29 | +0.03 | +1.3% | ¥2.26 | ¥2.31 | ¥2.25 | 5,640,600 | |
| ¥2.26 | 0.00 | 0.0% | ¥2.25 | ¥2.26 | ¥2.23 | 5,720,000 | |
| ¥2.26 | +0.01 | +0.4% | ¥2.25 | ¥2.27 | ¥2.24 | 4,390,400 | |
| ¥2.25 | -0.03 | -1.3% | ¥2.28 | ¥2.29 | ¥2.24 | 5,887,900 | |
| ¥2.28 | -0.02 | -0.9% | ¥2.30 | ¥2.30 | ¥2.27 | 6,286,200 | |
| ¥2.30 | +0.01 | +0.4% | ¥2.29 | ¥2.31 | ¥2.28 | 4,680,000 | |
| ¥2.29 | -0.01 | -0.4% | ¥2.30 | ¥2.30 | ¥2.27 | 5,194,500 | |
| ¥2.30 | -0.04 | -1.7% | ¥2.33 | ¥2.34 | ¥2.30 | 5,943,400 | |
| ¥2.34 | +0.03 | +1.3% | ¥2.31 | ¥2.34 | ¥2.30 | 7,157,502 | |
| ¥2.31 | -0.05 | -2.1% | ¥2.38 | ¥2.38 | ¥2.31 | 6,990,300 | |
| ¥2.36 | +0.02 | +0.9% | ¥2.35 | ¥2.38 | ¥2.32 | 8,854,244 | |
| ¥2.34 | +0.03 | +1.3% | ¥2.31 | ¥2.34 | ¥2.28 | 8,675,289 | |
| ¥2.31 | 0.00 | 0.0% | ¥2.30 | ¥2.32 | ¥2.28 | 6,863,000 | |
| ¥2.31 | -0.01 | -0.4% | ¥2.31 | ¥2.32 | ¥2.29 | 6,139,500 | |
| ¥2.32 | -0.04 | -1.7% | ¥2.36 | ¥2.36 | ¥2.31 | 7,069,300 | |
| ¥2.36 | +0.03 | +1.3% | ¥2.31 | ¥2.36 | ¥2.31 | 9,068,744 | |
| ¥2.33 | +0.01 | +0.4% | ¥2.33 | ¥2.33 | ¥2.29 | 6,799,724 | |
| ¥2.32 | +0.03 | +1.3% | ¥2.29 | ¥2.33 | ¥2.28 | 7,918,500 | |
| ¥2.29 | +0.05 | +2.2% | ¥2.25 | ¥2.33 | ¥2.24 | 9,088,600 | |
| ¥2.24 | +0.02 | +0.9% | ¥2.21 | ¥2.26 | ¥2.20 | 6,636,500 | |
| ¥2.22 | +0.02 | +0.9% | ¥2.18 | ¥2.22 | ¥2.17 | 5,186,200 | |
| ¥2.20 | -0.03 | -1.3% | ¥2.22 | ¥2.22 | ¥2.18 | 4,744,900 | |
| ¥2.23 | +0.04 | +1.8% | ¥2.19 | ¥2.23 | ¥2.18 | 5,953,990 | |
| ¥2.19 | 0.00 | 0.0% | ¥2.18 | ¥2.20 | ¥2.16 | 6,471,300 | |
| ¥2.19 | +0.02 | +0.9% | ¥2.17 | ¥2.20 | ¥2.15 | 8,356,200 | |
| ¥2.17 | -0.11 | -4.8% | ¥2.26 | ¥2.29 | ¥2.14 | 16,583,970 |
- Ticker
- Shanghai:600581
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 16, 2026
Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Latest news
Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Sep 16, 2026
Closed ¥2.37 (+1.3%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥2.47 (+3.3%) on Aug 31, 2026
Semi-Annual Evaluation Report on the 2026 Action Plan for "Improving Quality and Efficiency to Enhance Returns"
Aug 8, 2026
Closed ¥2.36 (+0.9%) on Aug 10, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 1, 2026
Closed ¥2.36 (+1.3%) on Aug 3, 2026
Announcement on Increasing Estimated Amount of Routine Related Party Transactions in 2026
Jul 15, 2026
Closed ¥2.33 (+0.9%) on Jul 15, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 4, 2026
Closed ¥2.30 (-2.5%) on Jul 6, 2026
Announcement on Progress in Transfer of Equity in Xinjiang Coking Coal (Group) Co., Ltd. and Completion of Industrial and Commercial Change Registration
Jun 30, 2026
Closed ¥2.08 (+0.5%) on Jun 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 23, 2026
Closed ¥2.38 (-0.4%) on Jun 23, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Xinjiang Jurisdiction
Jun 19, 2026
Closed ¥2.39 (-3.2%) on Jun 22, 2026
Announcement on Equity Transfer of Xinjiang Coking Coal (Group) Co., Ltd. and Related Party Transaction
Jun 6, 2026
Closed ¥2.72 (+5.0%) on Jun 8, 2026
Xinjiang Ba Yi Iron & Steel Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 40 in all · newest Sep 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xinjiang Ba Yi Iron & Steel Co., Ltd.