Stock listing

HKEX:1148 Xinchen China Power Holdings Ltd. (新晨動力) 股價

Home listing (HKEX) of Xinchen China Power Holdings Ltd.

Follow Xinchen China Power Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1148

$0.222 HKD -0.006 (-2.6%)

Close on Oct 20, 2026

Past year -31.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.220 – $0.227 HKDOct 20, 2026
Volume: 1.18M sharesOct 20, 2026
Market cap: $284.7M HKDAt the close on Oct 20, 2026 · price × 1.28B shares outstanding
52-week range: $0.195 – $0.395 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1148 · Home	$0.222 HKD	-0.006 (-2.6%)	1,181,000	$0.227	$0.227	$0.220	$0.228	Close on Oct 20, 2026
Frankfurt:4XI	€0.025 EUR	+0.002 (+6.5%)	—	€0.025	€0.025	€0.025	€0.023	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1148 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.222	-0.006	-2.6%	$0.227	$0.227	$0.220	1,181,000
Fri, Oct 16	$0.228	0.000	0.0%	$0.228	$0.228	$0.228	0
Thu, Oct 15	$0.228	-0.001	-0.4%	$0.245	$0.245	$0.228	2,000
Wed, Oct 14	$0.229	-0.007	-3.0%	$0.245	$0.245	$0.229	2,000
Tue, Oct 13	$0.236	-0.009	-3.7%	$0.245	$0.245	$0.236	2,000
Mon, Oct 12	$0.245	+0.036	+17.2%	$0.300	$0.300	$0.245	1,000
Fri, Oct 9	$0.209	+0.001	+0.5%	$0.209	$0.210	$0.208	435,000
Thu, Oct 8	$0.208	0.000	0.0%	$0.208	$0.208	$0.208	12,000
Wed, Oct 7	$0.208	0.000	0.0%	$0.208	$0.208	$0.208	0
Tue, Oct 6	$0.208	0.000	0.0%	$0.208	$0.208	$0.195	55,000
Mon, Oct 5	$0.208	0.000	0.0%	$0.208	$0.208	$0.208	0
Fri, Oct 2	$0.208	+0.001	+0.5%	$0.207	$0.208	$0.195	216,000
Wed, Sep 30	$0.207	0.000	0.0%	$0.200	$0.207	$0.200	180,000
Tue, Sep 29	$0.207	-0.002	-1.0%	$0.202	$0.207	$0.200	479,000
Mon, Sep 28	$0.209	-0.001	-0.5%	$0.208	$0.209	$0.208	116,000
Fri, Sep 25	$0.210	-0.007	-3.2%	$0.210	$0.210	$0.208	935,000
Thu, Sep 24	$0.217	0.000	0.0%	$0.217	$0.217	$0.217	0
Wed, Sep 23	$0.217	0.000	0.0%	$0.217	$0.217	$0.217	0
Tue, Sep 22	$0.217	+0.007	+3.3%	$0.215	$0.223	$0.209	90,000
Mon, Sep 21	$0.210	-0.008	-3.7%	$0.217	$0.217	$0.208	409,000
Fri, Sep 18	$0.218	-0.003	-1.4%	$0.214	$0.218	$0.212	487,000
Thu, Sep 17	$0.221	+0.002	+0.9%	$0.219	$0.222	$0.213	19,000
Wed, Sep 16	$0.219	-0.006	-2.7%	$0.220	$0.220	$0.219	343,000
Tue, Sep 15	$0.225	+0.001	+0.4%	$0.230	$0.246	$0.218	343,000
Mon, Sep 14	$0.224	-0.001	-0.4%	$0.226	$0.230	$0.217	82,000
Fri, Sep 11	$0.225	-0.006	-2.6%	$0.220	$0.225	$0.216	883,000
Thu, Sep 10	$0.231	+0.011	+5.0%	$0.215	$0.231	$0.214	810,000
Wed, Sep 9	$0.220	+0.003	+1.4%	$0.247	$0.247	$0.212	125,000
Tue, Sep 8	$0.217	-0.006	-2.7%	$0.223	$0.223	$0.217	1,225,000
Mon, Sep 7	$0.223	+0.007	+3.2%	$0.222	$0.223	$0.217	1,184,000
Fri, Sep 4	$0.216	-0.009	-4.0%	$0.221	$0.221	$0.211	998,000
Thu, Sep 3	$0.225	-0.002	-0.9%	$0.227	$0.227	$0.216	125,000
Wed, Sep 2	$0.227	-0.003	-1.3%	$0.220	$0.228	$0.215	109,000
Tue, Sep 1	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Aug 31	$0.230	0.000	0.0%	$0.221	$0.230	$0.221	42,000
Fri, Aug 28	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Aug 27	$0.230	+0.001	+0.4%	$0.220	$0.230	$0.216	23,000
Wed, Aug 26	$0.229	+0.003	+1.3%	$0.225	$0.229	$0.217	94,000
Tue, Aug 25	$0.226	+0.004	+1.8%	$0.220	$0.226	$0.211	27,000
Mon, Aug 24	$0.222	-0.008	-3.5%	$0.230	$0.230	$0.221	7,000
Fri, Aug 21	$0.230	-0.010	-4.2%	$0.228	$0.232	$0.227	683,000
Thu, Aug 20	$0.240	+0.005	+2.1%	$0.231	$0.240	$0.226	79,000
Wed, Aug 19	$0.235	+0.001	+0.4%	$0.234	$0.249	$0.234	347,000
Tue, Aug 18	$0.234	-0.007	-2.9%	$0.232	$0.235	$0.232	66,000
Mon, Aug 17	$0.241	0.000	0.0%	$0.248	$0.248	$0.231	0
Fri, Aug 14	$0.241	0.000	0.0%	$0.241	$0.241	$0.241	0
Thu, Aug 13	$0.241	+0.006	+2.6%	$0.248	$0.248	$0.231	43,000
Wed, Aug 12	$0.235	-0.015	-6.0%	$0.235	$0.235	$0.235	41,000
Tue, Aug 11	$0.250	0.000	0.0%	$0.230	$0.250	$0.230	36,000
Mon, Aug 10	$0.250	+0.010	+4.2%	$0.226	$0.250	$0.226	44,000
Fri, Aug 7	$0.240	-0.001	-0.4%	$0.231	$0.240	$0.231	20,000
Thu, Aug 6	$0.241	0.000	0.0%	$0.235	$0.241	$0.225	386,000
Wed, Aug 5	$0.241	+0.006	+2.6%	$0.235	$0.241	$0.225	386,000
Tue, Aug 4	$0.235	+0.008	+3.5%	$0.225	$0.236	$0.225	137,000
Mon, Aug 3	$0.227	0.000	0.0%	$0.232	$0.232	$0.226	3,000
Fri, Jul 31	$0.227	0.000	0.0%	$0.226	$0.227	$0.225	82,000
Thu, Jul 30	$0.227	-0.002	-0.9%	$0.229	$0.229	$0.227	23,000
Wed, Jul 29	$0.229	-0.011	-4.6%	$0.239	$0.255	$0.229	53,000
Tue, Jul 28	$0.240	+0.014	+6.2%	$0.227	$0.240	$0.227	23,000
Mon, Jul 27	$0.226	+0.001	+0.4%	$0.239	$0.239	$0.226	6,000
Fri, Jul 24	$0.225	-0.005	-2.2%	$0.230	$0.240	$0.225	161,000
Thu, Jul 23	$0.230	0.000	0.0%	$0.240	$0.240	$0.225	12,000
Wed, Jul 22	$0.230	-0.006	-2.5%	$0.244	$0.244	$0.230	68,000
Tue, Jul 21	$0.236	-0.019	-7.5%	$0.237	$0.237	$0.236	25,000
Mon, Jul 20	$0.255	+0.014	+5.8%	$0.231	$0.255	$0.230	1,496,000

Ticker: HKEX:1148
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.208 (0.0%) on Oct 5, 2026

Major transactions: (1) formation of joint venture company and (2) injection of assets into joint venture company

Aug 26, 2021

Xinchen China Power Holdings: Connected transaction financial assistance from bba

May 12, 2021

Interim report 2020

Sep 10, 2020

Results of extraordinary general meeting held on 11 December 2019

Dec 11, 2019

Bba compliance agreement - renewal of term and annual caps and notice of extraordinary general meeting

Oct 31, 2019

Bba compliance agreement - renewal of term and annual caps

Sep 18, 2019

Announcements and Notices - Announcement of Unaudited Interim Results for the Six Months Ended 30 June 2019

Aug 22, 2019

Announcements and Notices - Notification of Board Meeting

Aug 12, 2019

Announcements and Notices - Profit Warning

Jul 31, 2019

All Xinchen China Power Holdings Ltd. news

Xinchen China Power Holdings Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 1 in the last 12 months · 20 in all · newest Oct 2, 2026 · oldest 2018

Where Xinchen China Power Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1148 新晨動力 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A1T592	LS Exchange	Germany	EUR
Lang & Schwarz:A1T592	Lang & Schwarz	Germany	EUR
Frankfurt:4XI	Frankfurt	Germany	EUR
Stuttgart:4XI	Stuttgart	Germany	EUR