Stock listing

Shanghai:603008 Sleemon Healthy Sleep Technology Co., Ltd. (ST喜临门) 股价

Follow Sleemon Healthy Sleep Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603008

¥9.54 CNY -0.62 (-6.1%)

Close on Oct 20, 2026

Past year -45.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥9.16 – ¥10.20 CNYOct 20, 2026
Volume
10.64M sharesOct 20, 2026
Market cap
¥3.51B CNYAt the close on Oct 20, 2026 · price × 368.3M shares outstanding
52-week range
¥7.43 – ¥23.93 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Sleemon Healthy Sleep Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603008 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.54-0.62-6.1%¥10.16¥10.20¥9.1610,642,701
¥10.16-0.02-0.2%¥10.08¥10.24¥9.985,658,300
¥10.18+0.08+0.8%¥10.20¥10.29¥10.076,016,200
¥10.10+0.10+1.0%¥9.98¥10.28¥9.817,987,300
¥10.00-0.22-2.2%¥10.22¥10.58¥9.9111,854,200
¥10.22-1.14-10.0%¥11.35¥11.46¥10.2217,747,300
¥11.36+0.28+2.5%¥11.05¥11.44¥10.6311,043,900
¥11.08+0.38+3.6%¥10.80¥11.09¥10.5910,205,357
¥10.70+0.10+0.9%¥10.68¥10.97¥10.508,482,742
¥10.60+0.62+6.2%¥9.98¥10.63¥9.987,591,901
¥9.98-0.55-5.2%¥10.43¥10.53¥9.9710,162,701
¥10.53+0.06+0.6%¥10.40¥11.09¥10.2812,729,900
¥10.47+0.37+3.7%¥10.15¥10.61¥10.1011,223,400
¥10.10-0.09-0.9%¥10.10¥10.20¥10.026,703,301
¥10.19+0.08+0.8%¥10.27¥10.45¥9.9610,269,542
¥10.11+0.66+7.0%¥9.85¥10.40¥9.6319,042,142
¥9.45+0.50+5.6%¥8.92¥9.55¥8.9210,421,575
¥8.95+0.14+1.6%¥8.80¥8.96¥8.635,253,000
¥8.81+0.18+2.1%¥8.56¥8.89¥8.435,463,200
¥8.63-0.29-3.3%¥8.92¥9.00¥8.575,238,200
¥8.92+0.09+1.0%¥8.85¥9.04¥8.764,625,800
¥8.83-0.11-1.2%¥8.93¥9.03¥8.714,915,900
¥8.94-0.21-2.3%¥9.20¥9.28¥8.885,652,700
¥9.15-0.08-0.9%¥9.22¥9.28¥9.055,478,500
¥9.23+0.26+2.9%¥9.01¥9.42¥8.999,518,500
¥8.97+0.07+0.8%¥8.97¥8.98¥8.854,603,700
¥8.90+0.38+4.5%¥8.55¥9.05¥8.5310,419,400
¥8.52-0.22-2.5%¥8.72¥8.81¥8.506,555,000
¥8.74-0.06-0.7%¥8.88¥8.98¥8.636,913,000
¥8.80+0.25+2.9%¥8.54¥8.91¥8.488,807,900
¥8.55+0.15+1.8%¥8.42¥8.73¥8.229,130,900
¥8.40+0.01+0.1%¥8.45¥8.47¥8.316,296,500
¥8.39-0.26-3.0%¥8.53¥8.61¥8.3411,071,889
¥8.65+0.48+5.9%¥8.30¥8.99¥8.2820,101,482
¥8.17+0.03+0.4%¥8.15¥8.22¥8.103,784,100
¥8.14-0.04-0.5%¥8.20¥8.32¥8.114,759,900
¥8.18+0.19+2.4%¥8.02¥8.22¥7.955,666,437
¥7.99+0.12+1.5%¥7.92¥8.03¥7.874,115,700
¥7.87-0.08-1.0%¥7.99¥7.99¥7.774,351,900
¥7.95+0.07+0.9%¥7.90¥8.01¥7.874,525,000
¥7.88+0.18+2.3%¥7.80¥7.96¥7.756,235,000
¥7.70-0.41-5.1%¥8.11¥8.17¥7.708,642,900
¥8.11-0.12-1.5%¥8.22¥8.28¥8.114,906,000
¥8.23+0.03+0.4%¥8.16¥8.34¥8.156,206,800
¥8.20+0.20+2.5%¥8.01¥8.35¥7.937,686,400
¥8.00+0.04+0.5%¥7.97¥8.00¥7.893,147,418
¥7.96-0.11-1.4%¥8.10¥8.12¥7.864,596,600
¥8.07-0.11-1.3%¥8.18¥8.23¥8.053,605,700
¥8.18+0.04+0.5%¥8.14¥8.22¥8.064,891,705
¥8.14-0.03-0.4%¥8.20¥8.20¥7.974,060,500
¥8.17+0.14+1.7%¥8.08¥8.30¥8.066,348,900
¥8.03+0.33+4.3%¥7.70¥8.05¥7.637,314,436
¥7.70-0.14-1.8%¥7.83¥7.84¥7.625,302,500
¥7.84+0.10+1.3%¥7.77¥7.91¥7.764,392,600
¥7.74+0.10+1.3%¥7.58¥7.75¥7.554,604,780
¥7.64+0.11+1.5%¥7.50¥7.66¥7.434,958,380
¥7.53-0.21-2.7%¥7.72¥7.73¥7.485,405,200
¥7.74+0.02+0.3%¥7.71¥7.76¥7.583,959,600
¥7.72-0.05-0.6%¥7.77¥7.82¥7.596,010,790
¥7.77-0.10-1.3%¥7.88¥7.89¥7.644,774,700
¥7.87-0.15-1.9%¥8.01¥8.10¥7.646,511,202
Ticker
Shanghai:603008
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Progress of Matters Related to the Imposition of Other Risk Warnings on the Company's Shares

Sep 29, 2026

Closed ¥9.98 (-5.2%) on Sep 29, 2026

Announcement on Recruitment of Pre-reorganization Investors for the Controlling Shareholder and Its Person Acting in Concert

Sep 19, 2026

Closed ¥10.11 (+7.0%) on Sep 21, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥8.55 (+1.8%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥8.65 (+5.9%) on Aug 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 20, 2026

Closed ¥7.99 (+1.5%) on Aug 20, 2026

Announcement on Release of Freeze on Certain Shares Held by the Controlling Shareholder and Actual Controller

Aug 1, 2026

Closed ¥8.17 (+1.7%) on Aug 3, 2026

Announcement on Progress of Matters Related to the Implementation of Other Risk Warnings on the Company's Shares

Jul 30, 2026

Closed ¥7.70 (-1.8%) on Jul 30, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥8.15 (+3.6%) on Jul 15, 2026

Announcement on Successive Freezing of Shares Held by the Controlling Shareholder and Actual Controller

Jul 11, 2026

Closed ¥7.98 (-1.7%) on Jul 13, 2026

Announcement on Unfreezing and Rotation Freezing of Partial Shares Held by the Controlling Shareholder and Actual Controller

Jul 1, 2026

Closed ¥8.28 (+4.0%) on Jul 1, 2026

All Sleemon Healthy Sleep Technology Co., Ltd. news

Sleemon Healthy Sleep Technology Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
39 in the last 12 months · 53 in all · newest Sep 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sleemon Healthy Sleep Technology Co., Ltd.