Stock listing

Shanghai:605056 Xianheng International Science&Technology Co. Ltd. (咸亨国际) 股价

Follow Xianheng International Science&Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605056

¥12.28 CNY +0.29 (+2.4%)

Close on Oct 20, 2026

Past year -23.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥11.88 – ¥12.40 CNYOct 20, 2026
Volume
4.96M sharesOct 20, 2026
Market cap
¥5.03B CNYAt the close on Oct 20, 2026 · price × 409.4M shares outstanding
52-week range
¥11.68 – ¥30.65 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Xianheng International Science&Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:605056 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.28+0.29+2.4%¥11.99¥12.40¥11.884,961,200
¥11.99-0.18-1.5%¥12.25¥12.25¥11.705,675,400
¥12.17+0.46+3.9%¥11.88¥12.45¥11.856,629,500
¥11.71-0.50-4.1%¥12.00¥12.04¥11.686,835,705
¥12.21-0.52-4.1%¥12.69¥12.72¥12.204,769,901
¥12.73-0.12-0.9%¥12.75¥12.85¥12.235,595,200
¥12.85-0.26-2.0%¥13.11¥13.22¥12.824,200,197
¥13.11-0.14-1.1%¥13.30¥13.31¥12.646,858,500
¥13.25-0.23-1.7%¥13.41¥13.70¥13.195,108,900
¥13.48-0.25-1.8%¥13.95¥13.95¥13.324,394,400
¥13.73+0.24+1.8%¥13.30¥13.81¥13.255,625,651
¥13.49-0.52-3.7%¥14.01¥14.19¥13.367,653,998
¥14.01+0.01+0.1%¥13.98¥14.43¥13.889,120,174
¥14.00-0.29-2.0%¥14.35¥14.40¥13.9111,642,300
¥14.29+0.47+3.4%¥13.91¥15.20¥13.9118,301,899
¥13.82+0.34+2.5%¥13.42¥13.85¥13.386,202,233
¥13.48+0.09+0.7%¥13.40¥13.81¥13.327,121,132
¥13.39+0.44+3.4%¥12.94¥13.44¥12.716,978,055
¥12.95+0.20+1.6%¥12.82¥12.95¥12.614,098,300
¥12.75-0.21-1.6%¥12.98¥13.00¥12.713,351,285
¥12.96-0.07-0.5%¥13.03¥13.04¥12.843,305,938
¥13.03-0.25-1.9%¥13.28¥13.28¥12.764,389,591
¥13.28-0.45-3.3%¥13.60¥13.70¥13.235,104,631
¥13.73-0.11-0.8%¥13.79¥14.02¥13.693,781,500
¥13.84-0.07-0.5%¥14.02¥14.45¥13.765,483,067
¥13.91+0.23+1.7%¥13.65¥13.97¥13.654,217,300
¥13.68-0.20-1.4%¥13.88¥14.11¥13.604,199,199
¥13.88+0.10+0.7%¥13.87¥14.01¥13.753,153,201
¥13.78-0.13-0.9%¥13.83¥13.89¥13.603,578,800
¥13.91-0.12-0.9%¥14.06¥14.06¥13.883,860,000
¥14.03+0.09+0.6%¥13.90¥14.05¥13.823,957,705
¥13.94-0.17-1.2%¥14.11¥14.22¥13.943,308,700
¥14.11-0.01-0.1%¥14.23¥14.23¥13.973,381,700
¥14.12+0.02+0.1%¥14.15¥14.29¥14.033,764,099
¥14.10+0.36+2.6%¥13.76¥14.17¥13.605,706,955
¥13.74-0.45-3.2%¥14.40¥14.40¥13.574,884,700
¥14.19+0.04+0.3%¥14.20¥14.28¥13.883,380,500
¥14.15+0.31+2.2%¥13.91¥14.38¥13.915,017,559
¥13.84-1.07-7.2%¥14.79¥14.80¥13.817,071,624
¥14.91-0.16-1.1%¥15.05¥15.16¥14.774,245,528
¥15.07+0.27+1.8%¥14.82¥15.13¥14.686,364,400
¥14.80-0.25-1.7%¥15.04¥15.19¥14.766,874,200
¥15.05-0.18-1.2%¥15.28¥15.73¥15.007,730,419
¥15.23+0.03+0.2%¥15.18¥15.44¥15.105,178,404
¥15.20-0.07-0.5%¥15.10¥15.50¥14.926,302,001
¥15.27+0.11+0.7%¥15.38¥15.38¥14.789,137,128
¥15.16+0.14+0.9%¥14.95¥15.35¥14.8310,074,000
¥15.02-0.11-0.7%¥15.00¥15.21¥14.6710,069,880
¥15.13+0.26+1.7%¥14.87¥15.16¥14.5314,217,357
¥14.87+0.06+0.4%¥15.40¥15.40¥14.4318,081,035
¥14.81+1.35+10.0%¥13.48¥14.81¥13.457,757,499
¥13.46+0.31+2.4%¥13.33¥13.71¥13.334,032,043
¥13.15-0.55-4.0%¥13.70¥13.75¥13.156,195,853
¥13.70+0.56+4.3%¥13.03¥13.95¥13.037,170,760
¥13.140.000.0%¥13.09¥13.53¥12.995,161,300
¥13.14+0.61+4.9%¥12.50¥13.30¥12.416,059,200
¥12.53-0.49-3.8%¥13.17¥13.17¥12.513,976,035
¥13.02+0.36+2.8%¥12.49¥13.08¥12.494,972,601
¥12.66-0.39-3.0%¥12.94¥13.07¥12.574,474,401
¥13.05+0.19+1.5%¥12.87¥13.10¥12.257,031,768
¥12.86-0.56-4.2%¥13.76¥13.82¥12.616,716,912
Ticker
Shanghai:605056
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605056)"Xianheng International Science & Technology Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥11.99 (-1.5%) on Oct 19, 2026

(605056)"Xianheng International Science & Technology Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the First Lifting Period under the 2025 Restricted Share Incentive Plan

Oct 17, 2026

Closed ¥11.99 (-1.5%) on Oct 19, 2026

(605056)"Xianheng International Science & Technology Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 4th Board of Directors

Oct 17, 2026

Closed ¥11.99 (-1.5%) on Oct 19, 2026

(605056)"Xianheng International Science & Technology Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares under the 2025 Restricted Share Incentive Plan and Adjustment of Repurchase Price

Oct 17, 2026

Closed ¥11.99 (-1.5%) on Oct 19, 2026

(605056)"Xianheng International Science & Technology Co., Ltd."Announcement on Change of Corporate Type, Reduction of Registered Capital, Amendment to the Articles of Association, and Filing of Industrial and Commercial Registration Changes

Oct 17, 2026

Closed ¥11.99 (-1.5%) on Oct 19, 2026

Announcement on Results of Shareholding Reduction by Shareholder

Sep 23, 2026

Closed ¥14.00 (-2.0%) on Sep 23, 2026

Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executive and Securities Affairs Representative

Sep 18, 2026

Closed ¥13.48 (+0.7%) on Sep 18, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 12, 2026

Closed ¥12.96 (-0.5%) on Sep 14, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 10, 2026

Closed ¥13.28 (-3.3%) on Sep 10, 2026

Announcement on Resolutions of the 28th Meeting of the 3rd Board of Directors

Sep 1, 2026

Closed ¥13.91 (-0.9%) on Sep 1, 2026

All Xianheng International Science&Technology Co. Ltd. news

Xianheng International Science&Technology Co. Ltd. on 6ix

News releases
39 in the last 12 months · 53 in all · newest Oct 17, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xianheng International Science&Technology Co. Ltd.