Stock listing
Shanghai:603711 Xiangpiaopiao Food Co., Ltd. (香飘飘) 股价
Follow Xiangpiaopiao Food Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603711
¥11.76 CNY -0.07 (-0.6%)
Close on Oct 19, 2026
- Day range
- ¥11.55 – ¥11.80 CNYOct 19, 2026
- Volume
- 2.65M sharesOct 19, 2026
- Market cap
- ¥4.86B CNYAt the close on Oct 19, 2026 · price × 412.9M shares outstanding
- 52-week range
- ¥9.86 – ¥17.30 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603711 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.76 | -0.07 | -0.6% | ¥11.66 | ¥11.80 | ¥11.55 | 2,652,000 | |
| ¥11.83 | -0.14 | -1.2% | ¥12.04 | ¥12.14 | ¥11.66 | 3,620,925 | |
| ¥11.97 | -0.06 | -0.5% | ¥11.90 | ¥12.25 | ¥11.81 | 3,774,744 | |
| ¥12.03 | 0.00 | 0.0% | ¥12.00 | ¥12.30 | ¥11.93 | 3,071,499 | |
| ¥12.03 | -0.03 | -0.2% | ¥12.00 | ¥12.11 | ¥11.83 | 2,467,500 | |
| ¥12.06 | -0.24 | -2.0% | ¥12.21 | ¥12.34 | ¥12.03 | 3,416,100 | |
| ¥12.30 | +0.23 | +1.9% | ¥12.08 | ¥12.38 | ¥11.91 | 5,205,694 | |
| ¥12.07 | +0.43 | +3.7% | ¥11.66 | ¥12.19 | ¥11.60 | 6,751,657 | |
| ¥11.64 | -0.01 | -0.1% | ¥11.66 | ¥11.76 | ¥11.54 | 2,199,898 | |
| ¥11.65 | -0.07 | -0.6% | ¥11.70 | ¥11.73 | ¥11.45 | 3,009,557 | |
| ¥11.72 | -0.02 | -0.2% | ¥11.75 | ¥11.86 | ¥11.69 | 2,625,922 | |
| ¥11.74 | -0.06 | -0.5% | ¥11.81 | ¥11.97 | ¥11.71 | 2,271,697 | |
| ¥11.80 | -0.26 | -2.2% | ¥12.06 | ¥12.09 | ¥11.78 | 3,001,599 | |
| ¥12.06 | +0.14 | +1.2% | ¥11.93 | ¥12.20 | ¥11.76 | 4,738,298 | |
| ¥11.92 | +0.28 | +2.4% | ¥11.65 | ¥11.94 | ¥11.61 | 3,545,422 | |
| ¥11.64 | +0.38 | +3.4% | ¥11.27 | ¥11.75 | ¥11.20 | 3,639,531 | |
| ¥11.26 | +0.16 | +1.4% | ¥11.00 | ¥11.30 | ¥10.95 | 2,417,991 | |
| ¥11.10 | +0.10 | +0.9% | ¥11.00 | ¥11.10 | ¥10.80 | 2,061,600 | |
| ¥11.00 | -0.17 | -1.5% | ¥11.17 | ¥11.24 | ¥10.96 | 2,297,699 | |
| ¥11.17 | 0.00 | 0.0% | ¥11.20 | ¥11.32 | ¥11.10 | 2,446,495 | |
| ¥11.17 | -0.41 | -3.5% | ¥11.55 | ¥11.55 | ¥11.12 | 4,380,399 | |
| ¥11.58 | -0.36 | -3.0% | ¥11.90 | ¥12.10 | ¥11.53 | 4,189,299 | |
| ¥11.94 | -0.14 | -1.2% | ¥12.01 | ¥12.08 | ¥11.82 | 3,679,600 | |
| ¥12.08 | +0.18 | +1.5% | ¥11.90 | ¥12.14 | ¥11.86 | 5,149,457 | |
| ¥11.90 | +0.22 | +1.9% | ¥11.67 | ¥11.92 | ¥11.65 | 4,290,300 | |
| ¥11.68 | +0.13 | +1.1% | ¥11.56 | ¥11.87 | ¥11.45 | 5,476,200 | |
| ¥11.55 | -0.19 | -1.6% | ¥11.73 | ¥11.84 | ¥11.52 | 4,194,900 | |
| ¥11.74 | -0.16 | -1.3% | ¥11.78 | ¥11.89 | ¥11.63 | 5,256,799 | |
| ¥11.90 | +0.08 | +0.7% | ¥11.80 | ¥12.10 | ¥11.70 | 7,527,500 | |
| ¥11.82 | -0.33 | -2.7% | ¥11.95 | ¥12.20 | ¥11.71 | 10,015,100 | |
| ¥12.15 | +0.68 | +5.9% | ¥11.51 | ¥12.62 | ¥11.38 | 13,896,007 | |
| ¥11.47 | -0.07 | -0.6% | ¥11.61 | ¥11.63 | ¥11.43 | 3,460,400 | |
| ¥11.54 | -0.03 | -0.3% | ¥11.57 | ¥11.63 | ¥11.42 | 3,372,751 | |
| ¥11.57 | +0.14 | +1.2% | ¥11.45 | ¥11.66 | ¥11.28 | 4,818,100 | |
| ¥11.43 | +0.07 | +0.6% | ¥11.36 | ¥11.82 | ¥11.29 | 5,186,500 | |
| ¥11.36 | -0.14 | -1.2% | ¥11.39 | ¥11.46 | ¥11.19 | 5,235,009 | |
| ¥11.50 | +0.10 | +0.9% | ¥11.38 | ¥11.50 | ¥11.23 | 5,118,400 | |
| ¥11.40 | -0.43 | -3.6% | ¥11.86 | ¥11.95 | ¥11.37 | 5,842,086 | |
| ¥11.83 | +0.08 | +0.7% | ¥11.97 | ¥12.15 | ¥11.76 | 7,218,786 | |
| ¥11.75 | +0.03 | +0.3% | ¥11.67 | ¥11.94 | ¥11.52 | 7,296,193 | |
| ¥11.72 | -0.43 | -3.5% | ¥12.08 | ¥12.15 | ¥11.62 | 8,465,647 | |
| ¥12.15 | +0.11 | +0.9% | ¥12.08 | ¥12.64 | ¥11.89 | 11,957,959 | |
| ¥12.04 | +0.12 | +1.0% | ¥11.86 | ¥12.21 | ¥11.77 | 13,643,305 | |
| ¥11.92 | -0.27 | -2.2% | ¥12.30 | ¥12.60 | ¥11.82 | 19,866,192 | |
| ¥12.19 | +1.11 | +10.0% | ¥11.02 | ¥12.19 | ¥11.02 | 10,137,061 | |
| ¥11.08 | -0.08 | -0.7% | ¥11.15 | ¥11.27 | ¥10.91 | 4,177,996 | |
| ¥11.16 | -0.06 | -0.5% | ¥11.15 | ¥11.28 | ¥11.02 | 5,815,436 | |
| ¥11.22 | -0.12 | -1.1% | ¥11.31 | ¥11.74 | ¥11.17 | 7,896,999 | |
| ¥11.34 | +0.01 | +0.1% | ¥11.33 | ¥11.44 | ¥11.18 | 5,121,098 | |
| ¥11.33 | -0.04 | -0.4% | ¥11.50 | ¥11.50 | ¥11.08 | 5,706,287 | |
| ¥11.37 | +0.27 | +2.4% | ¥11.00 | ¥11.37 | ¥10.85 | 6,922,517 | |
| ¥11.10 | +0.17 | +1.6% | ¥10.93 | ¥11.41 | ¥10.80 | 8,534,000 | |
| ¥10.93 | +0.56 | +5.4% | ¥10.50 | ¥10.95 | ¥10.38 | 9,866,500 | |
| ¥10.37 | +0.22 | +2.2% | ¥10.05 | ¥10.40 | ¥10.05 | 4,343,497 | |
| ¥10.15 | +0.22 | +2.2% | ¥10.08 | ¥10.24 | ¥9.91 | 4,707,499 | |
| ¥9.93 | -0.23 | -2.3% | ¥10.15 | ¥10.18 | ¥9.90 | 3,145,700 | |
| ¥10.16 | +0.17 | +1.7% | ¥9.90 | ¥10.17 | ¥9.86 | 4,408,299 | |
| ¥9.99 | -0.10 | -1.0% | ¥10.07 | ¥10.23 | ¥9.96 | 5,901,798 | |
| ¥10.09 | -0.29 | -2.8% | ¥10.34 | ¥10.39 | ¥10.02 | 7,492,899 | |
| ¥10.38 | -0.32 | -3.0% | ¥10.60 | ¥10.82 | ¥10.25 | 7,796,598 |
- Ticker
- Shanghai:603711
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 11, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥11.17 (-3.5%) on Sep 11, 2026
Announcement on Progress of Joint Investment with Professional Investment Institutions to Establish a Fund
Sep 1, 2026
Closed ¥11.90 (+0.7%) on Sep 1, 2026
Announcement on Amendments to the Articles of Association
Aug 26, 2026
Closed ¥11.54 (-0.3%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 15, 2026
Closed ¥11.75 (+0.3%) on Aug 17, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 12, 2026
Closed ¥12.04 (+1.0%) on Aug 12, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥11.02 (-5.1%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 17, 2026
Closed ¥12.41 (-4.4%) on Jun 17, 2026
Announcement on Progress in Cooperating with Professional Investment Institutions for the Establishment of Funds
Jun 13, 2026
Closed ¥13.26 (+1.0%) on Jun 15, 2026
Announcement on Result of Shareholding Reduction by Shareholders
Jun 11, 2026
Closed ¥12.91 (-1.5%) on Jun 11, 2026
Announcement on Cooperating with Professional Investment Institutions for the Establishment of Funds
Jun 9, 2026
Closed ¥13.07 (+2.2%) on Jun 9, 2026
Xiangpiaopiao Food Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 28 in the last 12 months · 50 in all · newest Sep 11, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xiangpiaopiao Food Co., Ltd.