Stock listing

Shanghai:600706 Xi'an Qujiang Cultural Tourism Co., Ltd. (曲江文旅) 股价

Follow Xi'an Qujiang Cultural Tourism Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600706

¥7.49 CNY +0.04 (+0.5%)

Close on Oct 20, 2026

Past year -25.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥7.33 – ¥7.57 CNYOct 20, 2026
Volume
5.69M sharesOct 20, 2026
Market cap
¥1.91B CNYAt the close on Oct 20, 2026 · price × 255.1M shares outstanding
52-week range
¥6.42 – ¥13.50 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Xi'an Qujiang Cultural Tourism Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600706 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.49+0.04+0.5%¥7.50¥7.57¥7.335,694,200
¥7.45-0.19-2.5%¥7.64¥7.64¥7.246,467,200
¥7.64-0.01-0.1%¥7.88¥7.89¥7.565,768,300
¥7.65-0.25-3.2%¥7.83¥7.83¥7.606,360,600
¥7.90-0.20-2.5%¥8.10¥8.25¥7.886,264,400
¥8.10+0.24+3.1%¥7.79¥8.11¥7.508,350,501
¥7.86-0.17-2.1%¥8.03¥8.10¥7.807,173,620
¥8.03+0.08+1.0%¥7.96¥8.06¥7.657,742,532
¥7.95-0.15-1.9%¥8.09¥8.11¥7.867,434,300
¥8.10+0.04+0.5%¥8.13¥8.20¥7.995,690,900
¥8.060.000.0%¥8.09¥8.17¥7.916,305,499
¥8.06-0.11-1.3%¥8.21¥8.28¥8.017,353,557
¥8.17-0.15-1.8%¥8.33¥8.41¥8.177,317,000
¥8.32-0.16-1.9%¥8.50¥8.59¥8.3010,602,700
¥8.48-0.25-2.9%¥8.77¥8.79¥8.3414,544,695
¥8.73+0.50+6.1%¥8.18¥8.82¥8.1717,131,940
¥8.23+0.04+0.5%¥8.15¥8.40¥8.0713,158,500
¥8.19+0.24+3.0%¥8.00¥8.23¥7.8018,727,899
¥7.95+0.02+0.3%¥7.92¥8.09¥7.7624,707,125
¥7.93-0.54-6.4%¥8.10¥8.56¥7.9251,954,959
¥8.47-0.94-10.0%¥8.65¥9.18¥8.4735,993,658
¥9.41+0.24+2.6%¥9.28¥10.09¥9.0170,515,698
¥9.17+0.01+0.1%¥9.24¥9.68¥8.8334,227,425
¥9.16+0.27+3.0%¥8.87¥9.33¥8.6619,468,700
¥8.89+0.07+0.8%¥8.82¥8.93¥8.7610,035,516
¥8.82+0.19+2.2%¥8.76¥8.85¥8.5510,832,616
¥8.63+0.08+0.9%¥8.50¥8.83¥8.3814,406,300
¥8.55-0.20-2.3%¥8.85¥9.29¥8.5117,435,411
¥8.75+0.05+0.6%¥8.69¥8.83¥8.5214,438,732
¥8.70+0.32+3.8%¥8.40¥9.10¥8.3716,865,160
¥8.38+0.14+1.7%¥8.25¥8.44¥8.209,870,960
¥8.24+0.18+2.2%¥8.05¥8.30¥8.047,811,300
¥8.06-0.08-1.0%¥8.05¥8.14¥8.026,416,220
¥8.14+0.13+1.6%¥7.97¥8.17¥7.957,376,358
¥8.01+0.19+2.4%¥7.85¥8.05¥7.738,089,182
¥7.82-0.06-0.8%¥7.93¥7.94¥7.774,190,212
¥7.88-0.06-0.8%¥7.87¥7.93¥7.744,586,805
¥7.94+0.21+2.7%¥7.73¥7.97¥7.725,628,320
¥7.73-0.27-3.4%¥8.00¥8.00¥7.725,758,372
¥8.00+0.09+1.1%¥7.90¥8.09¥7.895,444,198
¥7.91+0.20+2.6%¥7.72¥7.93¥7.665,401,411
¥7.71-0.09-1.2%¥7.72¥7.83¥7.614,672,720
¥7.80-0.13-1.6%¥7.95¥7.96¥7.785,475,640
¥7.93+0.06+0.8%¥7.90¥8.03¥7.844,416,298
¥7.87-0.03-0.4%¥7.91¥7.94¥7.765,232,223
¥7.90+0.30+3.9%¥7.60¥7.91¥7.565,995,452
¥7.60+0.02+0.3%¥7.58¥7.63¥7.415,571,300
¥7.58-0.05-0.7%¥7.64¥7.71¥7.484,676,180
¥7.63-0.03-0.4%¥7.70¥7.78¥7.555,499,304
¥7.66+0.01+0.1%¥7.65¥7.80¥7.606,614,419
¥7.65+0.14+1.9%¥7.51¥7.67¥7.436,733,000
¥7.51+0.11+1.5%¥7.26¥7.62¥7.2410,012,824
¥7.40+0.15+2.1%¥7.25¥7.73¥7.2015,062,600
¥7.25+0.13+1.8%¥7.14¥7.32¥7.148,729,700
¥7.12+0.17+2.4%¥6.94¥7.25¥6.858,489,200
¥6.95+0.34+5.1%¥6.65¥6.97¥6.618,126,200
¥6.61-0.25-3.6%¥6.78¥6.85¥6.585,747,500
¥6.86+0.26+3.9%¥6.57¥6.88¥6.546,870,300
¥6.60-0.04-0.6%¥6.60¥6.71¥6.505,843,056
¥6.64-0.12-1.8%¥6.75¥6.75¥6.429,790,500
¥6.76-0.22-3.2%¥7.00¥7.16¥6.658,191,700
Ticker
Shanghai:600706
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600706)"XI'AN QUJIANG CULTURAL TOURISM CO., LTD."Indicative Announcement on Completion of Transfer of Certain Shares Held by the Controlling Shareholder Through Judicial Auction, Release of Judicial Freezing and Change in Equity Interests

Oct 14, 2026

Closed ¥7.90 (-2.5%) on Oct 14, 2026

(600706)"XI'AN QUJIANG CULTURAL TOURISM CO., LTD."Announcement on Progress of Auction of Certain Shares Held by Controlling Shareholder

Oct 13, 2026

Closed ¥8.10 (+3.1%) on Oct 13, 2026

(600706)"XI'AN QUJIANG CULTURAL TOURISM CO., LTD."Indicative Announcement on Proposed Auction of Certain Shares Held by Controlling Shareholder

Oct 9, 2026

Closed ¥8.03 (+1.0%) on Oct 9, 2026

Announcement on Major Litigation (Arbitration) Matters

Oct 1, 2026

Announcement on Progress of Auction of Certain Shares Held by the Controlling Shareholder and Proposed Re-auction of Certain Shares

Sep 16, 2026

Closed ¥7.95 (+0.3%) on Sep 16, 2026

Announcement on Progress in Auction of Certain Shares Held by Controlling Shareholder

Sep 10, 2026

Closed ¥9.17 (+0.1%) on Sep 10, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥8.01 (+2.4%) on Aug 25, 2026

Announcement on Change in Accounting Policies

Aug 18, 2026

Closed ¥8.00 (+1.1%) on Aug 18, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥7.02 (+2.9%) on Jul 15, 2026

Indicative Announcement on the Proposed Auction of Partial Shares Held by Controlling Shareholder

Jul 11, 2026

Closed ¥6.73 (-3.7%) on Jul 13, 2026

All Xi'an Qujiang Cultural Tourism Co., Ltd. news

Xi'an Qujiang Cultural Tourism Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
48 in the last 12 months · 64 in all · newest Oct 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xi'an Qujiang Cultural Tourism Co., Ltd.