Stock listing

Shenzhen:000516 Xi'an International Medical Investment Co. Ltd. (国际医学) 股价

Follow Xi'an International Medical Investment Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000516

¥4.32 CNY -0.05 (-1.1%)

Close on Oct 21, 2026

Past year -11.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥4.30 – ¥4.40 CNYOct 21, 2026
Volume
12.29M sharesOct 21, 2026
Market cap
¥9.67B CNYAt the close on Oct 21, 2026 · price × 2.24B shares outstanding
52-week range
¥3.82 – ¥6.19 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Xi'an International Medical Investment Co. Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000516 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.32-0.05-1.1%¥4.37¥4.40¥4.3012,286,450
¥4.37+0.06+1.4%¥4.30¥4.37¥4.2714,751,442
¥4.31+0.05+1.2%¥4.23¥4.32¥4.2214,115,234
¥4.26-0.08-1.8%¥4.36¥4.41¥4.2322,503,900
¥4.34-0.01-0.2%¥4.31¥4.38¥4.3018,227,203
¥4.35-0.03-0.7%¥4.38¥4.40¥4.3414,516,600
¥4.38-0.05-1.1%¥4.40¥4.42¥4.3218,088,271
¥4.43-0.05-1.1%¥4.47¥4.50¥4.4121,850,141
¥4.48+0.11+2.5%¥4.38¥4.48¥4.3427,849,096
¥4.370.000.0%¥4.41¥4.44¥4.3518,922,951
¥4.37+0.10+2.3%¥4.29¥4.42¥4.2825,020,400
¥4.27+0.01+0.2%¥4.24¥4.31¥4.2412,582,200
¥4.26-0.04-0.9%¥4.30¥4.34¥4.2413,730,476
¥4.30+0.03+0.7%¥4.27¥4.35¥4.2521,370,463
¥4.27-0.05-1.2%¥4.32¥4.33¥4.2614,691,800
¥4.32-0.06-1.4%¥4.35¥4.39¥4.3119,861,750
¥4.38+0.14+3.3%¥4.23¥4.39¥4.2333,814,465
¥4.24+0.06+1.4%¥4.18¥4.26¥4.1720,623,699
¥4.18-0.01-0.2%¥4.22¥4.24¥4.1615,752,427
¥4.19-0.03-0.7%¥4.20¥4.27¥4.1420,128,301
¥4.22-0.13-3.0%¥4.35¥4.37¥4.2128,033,904
¥4.350.000.0%¥4.31¥4.40¥4.3120,724,400
¥4.35+0.05+1.2%¥4.28¥4.37¥4.2235,698,062
¥4.30+0.02+0.5%¥4.28¥4.32¥4.2422,338,400
¥4.280.000.0%¥4.27¥4.29¥4.2122,220,252
¥4.28+0.20+4.9%¥4.08¥4.30¥4.0849,084,293
¥4.08+0.03+0.7%¥4.06¥4.08¥4.048,964,800
¥4.05-0.01-0.2%¥4.06¥4.11¥4.0412,659,658
¥4.06-0.02-0.5%¥4.09¥4.11¥4.0611,084,165
¥4.08-0.07-1.7%¥4.14¥4.14¥4.0814,248,450
¥4.15+0.04+1.0%¥4.10¥4.15¥4.0910,019,300
¥4.11-0.05-1.2%¥4.15¥4.15¥4.0915,090,239
¥4.16-0.02-0.5%¥4.17¥4.18¥4.1511,210,300
¥4.18+0.01+0.2%¥4.17¥4.19¥4.1213,055,039
¥4.17-0.01-0.2%¥4.17¥4.22¥4.1513,818,700
¥4.18+0.09+2.2%¥4.09¥4.18¥4.0716,330,905
¥4.09-0.10-2.4%¥4.17¥4.17¥4.0722,073,301
¥4.19-0.12-2.8%¥4.26¥4.28¥4.0836,186,164
¥4.31+0.12+2.9%¥4.24¥4.32¥4.2432,138,551
¥4.19-0.03-0.7%¥4.25¥4.29¥4.1424,491,775
¥4.22-0.05-1.2%¥4.26¥4.30¥4.2017,303,500
¥4.27-0.03-0.7%¥4.29¥4.31¥4.1722,320,371
¥4.30-0.05-1.1%¥4.35¥4.38¥4.2723,606,551
¥4.35+0.04+0.9%¥4.28¥4.40¥4.2445,283,359
¥4.31+0.07+1.7%¥4.22¥4.43¥4.2138,256,977
¥4.24-0.05-1.2%¥4.26¥4.31¥4.2317,575,400
¥4.29+0.04+0.9%¥4.24¥4.35¥4.2327,570,699
¥4.25+0.09+2.2%¥4.15¥4.25¥4.1124,393,750
¥4.16-0.09-2.1%¥4.25¥4.26¥4.1423,963,301
¥4.25-0.04-0.9%¥4.29¥4.30¥4.2218,755,900
¥4.29+0.01+0.2%¥4.31¥4.34¥4.2814,128,400
¥4.28+0.02+0.5%¥4.26¥4.31¥4.2414,427,600
¥4.26+0.04+0.9%¥4.21¥4.28¥4.2018,571,949
¥4.22+0.01+0.2%¥4.22¥4.31¥4.1825,430,607
¥4.21+0.01+0.2%¥4.29¥4.29¥4.1925,529,867
¥4.20+0.01+0.2%¥4.15¥4.30¥4.1530,072,150
¥4.19+0.14+3.5%¥4.03¥4.21¥4.0229,919,801
¥4.05-0.11-2.6%¥4.14¥4.18¥4.0517,780,885
¥4.16+0.01+0.2%¥4.14¥4.17¥4.1018,384,549
¥4.15-0.04-1.0%¥4.18¥4.25¥4.1328,002,199
¥4.19-0.08-1.9%¥4.24¥4.28¥4.1432,219,086
Ticker
Shenzhen:000516
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

XiAn International Medical Investment To Raise Funds Via Share Private Placement

Dec 3, 2025

Closed ¥4.70 (-3.3%) on Dec 4, 2025

All Xi'an International Medical Investment Co. Ltd. news

Xi'an International Medical Investment Co. Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
1 in the last 12 months · 1 in all · newest Dec 3, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Xi'an International Medical Investment Co. Ltd.