Stock listing
HKEX:8227 Xi'an Haitian Antenna Technologies Co., Ltd. (海天天綫) 股價
Follow Xi'an Haitian Antenna Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8227
$0.249 HKD -0.001 (-0.4%)
Close on Oct 20, 2026
- Day range
- $0.249 – $0.250 HKDOct 20, 2026
- Volume
- 80,000 sharesOct 20, 2026
- 52-week range
- $0.104 – $0.415 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:8227 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.249 | -0.001 | -0.4% | $0.250 | $0.250 | $0.249 | 80,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 573,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.230 | 80,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.249 | 80,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 199,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 120,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 79,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 102,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 80,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 80,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 79,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 79,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.231 | 99,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 93,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 168,000 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 80,000 | |
| $0.255 | +0.005 | +2.0% | $0.260 | $0.260 | $0.255 | 197,000 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 97,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 137,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.260 | $0.255 | 77,000 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.250 | 200,000 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.265 | $0.255 | 189,000 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.265 | $0.255 | 189,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 189,000 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.260 | $0.255 | 192,000 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.265 | $0.255 | 184,000 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.260 | $0.250 | 230,000 | |
| $0.255 | +0.025 | +10.9% | $0.260 | $0.260 | $0.249 | 231,000 | |
| $0.230 | -0.035 | -13.2% | $0.265 | $0.275 | $0.230 | 314,000 | |
| $0.265 | +0.015 | +6.0% | $0.250 | $0.270 | $0.250 | 170,000 | |
| $0.250 | +0.007 | +2.9% | $0.243 | $0.250 | $0.243 | 100,000 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 1,000 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 178,000 | |
| $0.243 | -0.002 | -0.8% | $0.245 | $0.250 | $0.243 | 105,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 20,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 2,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.010 | +4.3% | $0.245 | $0.245 | $0.245 | 50,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.014 | -5.6% | $0.233 | $0.249 | $0.221 | 209,000 | |
| $0.249 | -0.006 | -2.4% | $0.255 | $0.255 | $0.249 | 63,000 | |
| $0.255 | -0.020 | -7.3% | $0.275 | $0.275 | $0.250 | 132,000 | |
| $0.275 | +0.010 | +3.8% | $0.265 | $0.275 | $0.265 | 91,000 | |
| $0.265 | +0.010 | +3.9% | $0.260 | $0.265 | $0.260 | 73,000 | |
| $0.255 | -0.040 | -13.6% | $0.255 | $0.255 | $0.255 | 1,000 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 110,000 | |
| $0.295 | +0.040 | +15.7% | $0.300 | $0.300 | $0.295 | 110,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 38,000 | |
| $0.255 | +0.006 | +2.4% | $0.249 | $0.255 | $0.249 | 48,000 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 3,000 | |
| $0.249 | -0.006 | -2.4% | $0.250 | $0.250 | $0.249 | 76,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 5,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 15,000 | |
| $0.255 | -0.005 | -1.9% | $0.248 | $0.255 | $0.248 | 9,000 | |
| $0.260 | -0.025 | -8.8% | $0.250 | $0.260 | $0.250 | 265,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.280 | 140,000 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.270 | 100,000 | |
| $0.285 | +0.010 | +3.6% | $0.300 | $0.330 | $0.285 | 655,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 |
- Ticker
- HKEX:8227
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return on Movements in Securities - September 2026
Latest news
Monthly Return on Movements in Securities - September 2026
Oct 1, 2026
Closed $0.25 (0.0%) on Oct 2, 2026
Notification Letter to Non-Registered Shareholder and Reply Form
Sep 30, 2026
Closed $0.25 (0.0%) on Oct 2, 2026
Notification Letter to Registered Shareholder and Reply Form
Sep 30, 2026
Closed $0.25 (0.0%) on Oct 2, 2026
Interim Report for the six months ended 30 June 2026
Sep 30, 2026
Closed $0.25 (0.0%) on Oct 2, 2026
Poll results of annual general meeting held on 29 June 2026
Jun 29, 2026
Closed $0.29 (0.0%) on Jun 30, 2026
Xi'an Haitian Antenna Technologies Co., Ltd. on 6ix
- Sector
- Technology
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xi'an Haitian Antenna Technologies Co., Ltd.