Stock listing
NYSE:XFLH XFLH Capital Corporation Stock
Home listing (NYSE) of XFLH Capital Corporation
Follow XFLH Capital Corporation into a list and get an email when it puts out news.
Share price · NYSE:XFLH
$10.21 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $10.21 – $10.21 USDOct 20, 2026
- Volume
- 274 sharesOct 20, 2026
- Market cap
- $146.9M USDAt the close on Oct 20, 2026 · price × 14.39M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:XFLH · Home | $10.21 USD | 0.00 (0.0%) | 274 | $10.21 | $10.21 | $10.21 | $10.21 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:XFLH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 274 | |
| $10.21 | +0.12 | +1.2% | $10.21 | $10.21 | $10.21 | 136 | |
| $10.09 | -0.79 | -7.3% | $10.87 | $10.87 | $10.09 | 3,155 | |
| $10.88 | +0.78 | +7.7% | $10.15 | $10.88 | $10.10 | 2,994 | |
| $10.10 | 0.00 | 0.0% | $10.09 | $10.10 | $10.09 | 209 | |
| $10.10 | 0.00 | 0.0% | $10.11 | $10.11 | $10.10 | 350 | |
| $10.10 | +0.03 | +0.3% | $10.07 | $10.10 | $10.07 | 803 | |
| $10.07 | -0.03 | -0.3% | $10.10 | $10.10 | $10.07 | 664 | |
| $10.10 | 0.00 | 0.0% | $10.11 | $10.11 | $10.10 | 235 | |
| $10.10 | +0.03 | +0.3% | $10.07 | $10.10 | $10.07 | 8,600 | |
| $10.07 | -0.06 | -0.6% | $10.14 | $10.14 | $10.07 | 2,200 | |
| $10.13 | +0.05 | +0.5% | $10.13 | $10.13 | $10.13 | 400 | |
| $10.08 | +0.02 | +0.2% | $10.07 | $10.08 | $10.07 | 130,200 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 10,000 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 6,000 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 300 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.02 | 116,700 | |
| $10.06 | +0.06 | +0.6% | $10.01 | $10.06 | $10.01 | 2,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 400 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 26,500 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 200 | |
| $10.00 | +0.04 | +0.4% | $10.00 | $10.00 | $9.99 | 1,600 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.09 | -0.9% | $9.96 | $9.96 | $9.96 | 200 | |
| $10.05 | 0.00 | 0.0% | $10.07 | $10.07 | $10.04 | 19,900 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 500 | |
| $10.04 | 0.00 | 0.0% | $10.02 | $10.04 | $10.02 | 600 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $9.99 | 1,000 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.06 | $10.05 | 1,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 1,200 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.07 | +0.7% | $10.04 | $10.05 | $10.04 | 17,700 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.05 | -0.5% | $9.98 | $9.98 | $9.98 | 1,600 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 400 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 300 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.03 | +0.3% | $10.02 | $10.03 | $10.02 | 1,500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.04 | +0.4% | $10.00 | $10.00 | $10.00 | 51,400 | |
| $9.96 | -0.04 | -0.4% | $9.96 | $9.96 | $9.96 | 600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 4,400 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 12,100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 8,900 | |
| $10.00 | +0.02 | +0.2% | $10.02 | $10.04 | $10.00 | 37,200 |
- Ticker
- NYSE:XFLH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Feb 13, 2026
XFLH Capital Corporation announces closing of $100 million initial public offering
Latest news
XFLH Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026
Where XFLH Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:XFLH · Home listing · This page | NYSE | United States | USD |
| BOATS:XFLH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about XFLH Capital Corporation.