Stock listing

NASDAQ:XBP XBP Global Holdings, Inc. Stock

Home listing (NASDAQ) of XBP Global Holdings, Inc.

Follow XBP Global Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:XBP

$2.93 USD +0.10 (+3.5%)

Close on Oct 20, 2026

Past 3 months +19.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$2.93 – $3.03 USDOct 20, 2026
Volume
3,579 sharesOct 20, 2026
Market cap
$41.48M USDAt the close on Oct 20, 2026 · price × 14.16M shares outstanding
XBP Global Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:XBP · Home$2.93 USD+0.10 (+3.5%)3,579$3.029$3.029$2.93$2.83Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:XBP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.93+0.10+3.5%$3.029$3.029$2.933,579
$2.83-0.20-6.6%$2.92$3.09$2.789,005
$3.03+0.07+2.4%$2.89$3.03$2.8991
$2.96-0.09-3.0%$3.154$3.154$2.83511,656
$3.05-0.175-5.4%$3.054$3.072$3.042,960
$3.225-0.085-2.6%$3.187$3.33$3.1613,230
$3.31+0.10+3.1%$3.27$3.339$3.2642,302
$3.210.000.0%$3.19$3.277$3.152,291
$3.21+0.015+0.5%$3.15$3.21$3.157,716
$3.195+0.015+0.5%$3.12$3.195$3.0511,900
$3.18+0.12+3.9%$3.193$3.34$3.184,300
$3.06-0.105-3.3%$3.255$3.255$3.069,500
$3.165+0.025+0.8%$3.13$3.25$3.136,300
$3.14-0.08-2.5%$3.26$3.297$3.0528,400
$3.22+0.05+1.6%$3.25$3.275$3.205,100
$3.17-0.028-0.9%$3.16$3.24$3.1612,900
$3.198-0.132-4.0%$3.229$3.26$3.1984,600
$3.33-0.04-1.2%$3.34$3.41$3.2212,200
$3.37+0.105+3.2%$3.26$3.39$3.2610,000
$3.265+0.025+0.8%$3.30$3.415$3.2515,200
$3.24-0.05-1.5%$3.17$3.575$3.0425,200
$3.29-0.19-5.5%$3.52$3.68$3.15211,700
$3.48+0.30+9.4%$3.36$3.99$3.27152,000
$3.18+0.25+8.5%$2.90$3.19$2.8025,400
$2.93-0.02-0.7%$2.90$3.00$2.904,000
$2.95-0.04-1.3%$2.99$3.03$2.946,800
$2.99+0.16+5.7%$2.75$3.06$2.6736,400
$2.83+0.01+0.4%$2.84$3.00$2.8052,000
$2.82+0.005+0.2%$2.87$3.10$2.8135,800
$2.815+0.005+0.2%$2.819$2.975$2.818,400
$2.81-0.29-9.4%$3.00$3.015$2.814,100
$3.10-0.10-3.1%$3.21$3.24$3.0816,000
$3.20+0.39+13.9%$2.90$3.20$2.9034,400
$2.81-0.04-1.4%$2.79$2.96$2.4417,300
$2.85-0.11-3.7%$2.94$2.98$2.8429,700
$2.96+0.02+0.7%$2.85$3.025$2.0667,800
$2.94+0.07+2.4%$2.80$2.94$2.804,200
$2.87+0.06+2.1%$2.81$3.05$2.777,900
$2.81+0.01+0.4%$2.85$2.973$2.55113,600
$2.800.000.0%$2.80$2.84$2.801,647
$2.80-0.11-3.8%$2.95$2.95$2.8014,048
$2.91+0.025+0.9%$2.84$2.91$2.806,700
$2.885+0.055+1.9%$2.80$2.885$2.801,600
$2.83-0.15-5.0%$2.97$3.27$2.8324,700
$2.98+0.38+14.6%$2.60$3.005$2.4016,500
$2.60-0.215-7.6%$2.73$2.78$2.5054,600
$2.815-0.065-2.3%$2.86$2.99$2.675,200
$2.88-0.055-1.9%$2.94$2.97$2.8710,600
$2.935+0.02+0.7%$3.00$3.00$2.9351,000
$2.915-0.115-3.8%$2.96$3.009$2.873,291
$3.03-0.063-2.0%$2.93$3.04$2.933,095
$3.093+0.093+3.1%$3.01$3.30$2.877,700
$3.00-0.09-2.9%$3.05$3.05$2.994,700
$3.09+0.10+3.3%$3.14$3.30$3.0368,300
$2.99+0.08+2.7%$2.89$3.465$2.88316,800
$2.91+0.05+1.7%$3.045$3.08$2.897,100
$2.86-0.22-7.1%$3.155$3.155$2.826,500
$3.08-0.32-9.4%$3.37$3.65$2.8721,700
$3.40-0.23-6.3%$3.57$3.70$3.409,800
$3.63+0.14+4.0%$3.405$3.63$3.40217,900
$3.49+0.31+9.7%$3.26$3.75$3.2337,100
$3.18+0.36+12.8%$2.83$3.74$2.83161,800
$2.82+0.13+4.8%$2.75$3.12$2.6561,100
$2.69-0.16-5.6%$2.87$2.935$2.6910,100
$2.85+0.21+8.0%$2.66$3.30$2.6676,900
$2.64-0.04-1.5%$2.66$2.875$2.6412,300
Ticker
NASDAQ:XBP
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • XBP Global Holdings (NASDAQ:XBP) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 5:00 PM ET

    Watch Transcript

  • XBP Global Holdings (NASDAQ:XBP) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 5:00 PM ET

    Watch Transcript

  • XBP Global Holdings (NASDAQ:XBP) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

XBP Global, CXAI and Macro Group Collaborate to Deliver an AI-Powered Hybrid Workplace

Oct 8, 2026

Closed $3.21 (+0.5%) on Oct 8, 2026

XBP Europe Named to UK Government’s G-Cloud 15 Framework

Sep 3, 2026

Closed $3.20 (+13.9%) on Sep 3, 2026

XBP Secures Contract with British Airways to Deploy ‘Plexus® AI’

Aug 26, 2026

Closed $2.81 (+0.4%) on Aug 26, 2026

XBP Global Holdings, Inc. Reports Second Quarter 2026 Financial Results

Aug 13, 2026

Closed $2.82 (-2.3%) on Aug 14, 2026

XBP Global Named a Major Player in the 2026 IDC MarketScape for Worldwide Mailroom Solutions and Services

Aug 4, 2026

Closed $2.99 (+2.7%) on Aug 4, 2026

XBP Global Schedules Conference Call for Second Quarter 2026 Financial Results

Jul 30, 2026

Closed $2.86 (-7.1%) on Jul 31, 2026

XBP Global Holdings, Inc. Reports First Quarter 2026 Financial Results

May 14, 2026

XBP Global Announces Exploration of Strategic Alternatives to Enhance Value For All Stakeholders

May 14, 2026

XBP Global Schedules Conference Call for First Quarter 2026 Financial Results

May 12, 2026

XBP Global Appoints Acquelia Colaco as Chief Human Resources Officer, Strengthening Its AI-First Enterprise Vision

Apr 22, 2026

All XBP Global Holdings, Inc. news

Decks

XBP Global Holdings, Inc. on 6ix

News releases
29 in the last 12 months · 51 in all · newest Oct 8, 2026 · oldest 2022
Calls
4 calls with a replay · 4 with a transcript · latest Aug 13, 2026
Decks
13 decks · latest May 14, 2026

Where XBP Global Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:XBP · Home listing · This pageNASDAQUnited StatesUSD
BOATS:XBPBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about XBP Global Holdings, Inc.