Stock listing

GPW:XTB XTB Spolka Akcyjna Akcje

Home listing (GPW) of XTB Spolka Akcyjna

Follow XTB Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:XTB

137.56 PLN -3.92 (-2.8%)

Close on Oct 20, 2026

Past 3 months +14.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 136.04 – 143.12 PLNOct 20, 2026
Volume: 554,423 sharesOct 20, 2026
Market cap: 16.15B PLNAt the close on Oct 20, 2026 · price × 117.4M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:XTB · Home	137.56 PLN	-3.92 (-2.8%)	554,423	143.00	143.12	136.04	141.48	Close on Oct 20, 2026
Frankfurt:9PR	€32.21 EUR	+1.675 (+5.5%)	—	€32.21	€32.21	€32.21	€30.54	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:XTB · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	137.56	-3.92	-2.8%	143.00	143.12	136.04	554,423
Mon, Oct 19	141.48	-6.34	-4.3%	147.90	148.50	141.48	407,621
Fri, Oct 16	147.82	+7.72	+5.5%	141.50	147.82	141.40	707,700
Thu, Oct 15	140.10	+3.60	+2.6%	135.44	141.54	134.00	677,239
Wed, Oct 14	136.50	+0.66	+0.5%	136.00	137.88	133.62	455,862
Tue, Oct 13	135.84	-0.06	0.0%	135.00	138.00	134.00	544,090
Mon, Oct 12	135.90	-3.82	-2.7%	140.96	140.96	134.00	714,666
Fri, Oct 9	139.72	+2.72	+2.0%	139.00	141.80	138.02	441,764
Thu, Oct 8	137.00	+2.00	+1.5%	137.00	138.64	135.08	462,292
Wed, Oct 7	135.00	-1.12	-0.8%	137.48	140.16	135.00	637,903
Tue, Oct 6	136.12	+1.32	+1.0%	136.00	140.18	135.00	1,146,887
Mon, Oct 5	134.80	-3.76	-2.7%	140.00	140.78	130.34	1,205,116
Fri, Oct 2	138.56	-7.86	-5.4%	146.86	147.50	137.00	1,403,919
Thu, Oct 1	146.42	-4.56	-3.0%	150.00	150.68	144.94	552,930
Wed, Sep 30	150.98	-0.72	-0.5%	152.60	154.50	150.00	439,143
Tue, Sep 29	151.70	+0.12	+0.1%	151.78	151.78	149.40	228,522
Mon, Sep 28	151.58	+0.08	+0.1%	152.62	152.62	148.60	437,426
Fri, Sep 25	151.50	-2.46	-1.6%	155.00	155.00	150.82	337,700
Thu, Sep 24	153.96	+0.86	+0.6%	154.60	154.60	151.68	343,385
Wed, Sep 23	153.10	+3.20	+2.1%	151.00	154.60	149.00	426,537
Tue, Sep 22	149.90	+1.32	+0.9%	149.70	151.82	147.64	392,174
Mon, Sep 21	148.58	-1.76	-1.2%	150.60	150.90	147.10	372,733
Fri, Sep 18	150.34	+3.10	+2.1%	148.90	152.74	148.36	2,113,514
Thu, Sep 17	147.24	+1.82	+1.3%	145.88	147.68	143.60	475,606
Wed, Sep 16	145.42	+2.10	+1.5%	144.60	147.56	142.20	522,019
Tue, Sep 15	143.32	-2.78	-1.9%	146.38	147.18	143.32	533,529
Mon, Sep 14	146.10	-2.40	-1.6%	149.78	149.90	145.54	444,177
Fri, Sep 11	148.50	+4.16	+2.9%	144.50	150.00	143.12	803,954
Thu, Sep 10	144.34	-7.42	-4.9%	152.70	152.80	142.88	1,462,178
Wed, Sep 9	151.76	-4.42	-2.8%	157.00	157.10	149.78	722,675
Tue, Sep 8	156.18	+1.04	+0.7%	156.68	157.76	155.16	449,573
Mon, Sep 7	155.14	-2.60	-1.6%	158.00	159.00	151.00	879,595
Fri, Sep 4	157.74	+0.50	+0.3%	159.00	160.60	156.74	1,063,309
Thu, Sep 3	157.24	-17.06	-9.8%	160.00	162.70	154.20	3,244,398
Wed, Sep 2	174.30	-8.46	-4.6%	181.50	181.50	172.50	561,464
Tue, Sep 1	182.76	-1.40	-0.8%	184.16	185.28	179.20	274,430
Mon, Aug 31	184.16	+3.32	+1.8%	181.02	184.92	178.58	329,182
Fri, Aug 28	180.84	-1.16	-0.6%	185.00	186.70	177.28	381,033
Thu, Aug 27	182.00	+2.00	+1.1%	181.00	184.98	180.52	525,901
Wed, Aug 26	180.00	+6.76	+3.9%	174.20	180.10	173.32	636,702
Tue, Aug 25	173.24	+2.14	+1.3%	172.50	175.42	170.28	208,828
Mon, Aug 24	171.10	+2.80	+1.7%	168.58	172.28	166.92	470,841
Fri, Aug 21	168.30	+5.02	+3.1%	164.20	168.60	163.02	675,888
Thu, Aug 20	163.28	-1.22	-0.7%	163.66	166.12	162.80	418,655
Wed, Aug 19	164.50	-1.96	-1.2%	166.06	166.72	162.68	635,809
Tue, Aug 18	166.46	-2.72	-1.6%	167.14	168.00	157.40	1,233,980
Mon, Aug 17	169.18	-7.18	-4.1%	176.66	177.44	166.70	484,089
Fri, Aug 14	176.36	+4.36	+2.5%	173.64	177.00	173.20	344,601
Thu, Aug 13	172.00	-5.80	-3.3%	177.32	177.38	169.12	761,753
Wed, Aug 12	177.80	+8.74	+5.2%	169.16	177.80	168.30	1,008,863
Tue, Aug 11	169.06	+2.78	+1.7%	166.28	169.50	164.14	599,243
Mon, Aug 10	166.28	-1.72	-1.0%	169.38	169.40	160.42	435,983
Fri, Aug 7	168.00	+1.38	+0.8%	168.00	169.86	166.62	675,307
Thu, Aug 6	166.62	+5.62	+3.5%	162.52	167.00	162.02	748,854
Wed, Aug 5	161.00	+3.28	+2.1%	158.74	161.00	156.78	540,764
Tue, Aug 4	157.72	+6.54	+4.3%	151.50	158.00	148.24	1,071,798
Mon, Aug 3	151.18	+2.46	+1.7%	149.50	151.20	146.12	267,307
Fri, Jul 31	148.72	+1.04	+0.7%	147.90	149.66	146.50	421,677
Thu, Jul 30	147.68	+11.74	+8.6%	140.00	149.00	140.00	1,276,835
Wed, Jul 29	135.94	-2.56	-1.8%	138.50	139.40	135.32	324,388
Tue, Jul 28	138.50	-0.30	-0.2%	138.78	140.70	137.56	358,659
Mon, Jul 27	138.80	+1.80	+1.3%	138.00	140.80	137.94	455,792
Fri, Jul 24	137.00	+1.04	+0.8%	136.00	138.50	136.00	210,198
Thu, Jul 23	135.96	-2.04	-1.5%	138.10	138.40	134.00	299,143
Wed, Jul 22	138.00	+0.42	+0.3%	137.84	138.10	136.10	263,073
Tue, Jul 21	137.58	+4.12	+3.1%	134.00	137.58	133.54	331,684
Mon, Jul 20	133.46	+2.06	+1.6%	131.40	133.66	130.58	190,120

Ticker: GPW:XTB
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: GPW
Currency: PLN

What changed lately

Latest news release · Sep 2, 2026
XTB S A joins the key European index
Latest deck · 2026
XTB — Investor Presentation (2026)
Investor deck · 19 slides

Latest news

XTB S A joins the key European index

Sep 2, 2026

Closed 174.30 (-4.6%) on Sep 2, 2026

XTB S A joins the Polish Association of Listed Companies

Jul 15, 2026

Closed 135.20 (+3.4%) on Jul 15, 2026

XTB Group Consolidates B2B Operations as X Open Hub Transitions to XTB Institutional

Jun 18, 2026

Q1 2026 Results Presentation

May 18, 2026

Report for the 1st Quarter 2026

May 14, 2026

XTB achieves best quarter yet: preliminary net profit and client base hit all-time highs

Apr 29, 2026

Statement of XTB regarding the decision of the Polish Financial Supervision Authority (KNF)

Apr 13, 2026

XTB S A secures key CMA UAE licenses for regional expansion

Apr 10, 2026

Standalone Annual Report for 2025

Mar 19, 2026

XTB Spolka Akcyjna: Consolidated Annual Report for 2025

Mar 19, 2026

All XTB Spolka Akcyjna news

Decks

XTB — Investor Presentation (2026)
Investor deck · 19 slides · 2026

XTB Spolka Akcyjna on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 15 in the last 12 months · 21 in all · newest Sep 2, 2026 · oldest 2025
Decks: 1 deck · latest 2026

Where XTB Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
GPW:XTB · Home listing · This page	GPW	Poland	PLN
gettex:9PR	gettex	Germany	EUR
LSE:0RGR	LSE	United Kingdom	PLN
Turquoise:XTBW	Turquoise	United Kingdom	PLN
Frankfurt:9PR	Frankfurt	Germany	EUR
LS Exchange:A2AJ7Q	LS Exchange	Germany	EUR
Munich:9PR	Munich	Germany	EUR
Lang & Schwarz:A2AJ7Q	Lang & Schwarz	Germany	EUR
Dusseldorf:9PR	Dusseldorf	Germany	EUR
Stuttgart:9PR	Stuttgart	Germany	EUR

GPW:XTB XTB Spolka Akcyjna Akcje

Prices by listing

Daily closes

What changed lately

XTB S A joins the key European index

XTB — Investor Presentation (2026)

Latest news

XTB S A joins the key European index

XTB S A joins the Polish Association of Listed Companies

XTB Group Consolidates B2B Operations as X Open Hub Transitions to XTB Institutional

Q1 2026 Results Presentation

Report for the 1st Quarter 2026

XTB achieves best quarter yet: preliminary net profit and client base hit all-time highs

Statement of XTB regarding the decision of the Polish Financial Supervision Authority (KNF)

XTB S A secures key CMA UAE licenses for regional expansion

Standalone Annual Report for 2025

XTB Spolka Akcyjna: Consolidated Annual Report for 2025

Decks

XTB — Investor Presentation (2026)

XTB Spolka Akcyjna on 6ix

Where XTB Spolka Akcyjna is listed