Stock listing

LSE:WYN Wynnstay Group plc Share Price

Home listing (LSE) of Wynnstay Group plc

Follow Wynnstay Group plc into a list and get an email when it puts out news.

Share price · LSE:WYN

345.00p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -8.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 340.00p – 350.00p GBX (pence)Oct 19, 2026
Volume: 23,280 sharesOct 19, 2026
Market cap: £79.42M GBPAt the close on Oct 19, 2026 · price × 23.02M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WYN · Home	345.00p GBX (pence)	0.00 (0.0%)	23,280	345.00p	350.00p	340.00p	345.00p	Close on Oct 19, 2026
Frankfurt:80Y	€3.80 EUR	0.00 (0.0%)	—	€3.80	€3.80	€3.80	€3.80	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:WYN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	345.00p	0.00	0.0%	345.00p	350.00p	340.00p	23,280
Fri, Oct 16	345.00p	-1.00	-0.3%	345.00p	350.00p	343.00p	13,718
Thu, Oct 15	346.00p	+1.00	+0.3%	345.00p	350.00p	340.00p	33,169
Wed, Oct 14	345.00p	-7.50	-2.1%	352.50p	355.00p	341.71p	44,363
Tue, Oct 13	352.50p	0.00	0.0%	352.50p	355.00p	350.00p	22,799
Mon, Oct 12	352.50p	0.00	0.0%	355.00p	360.00p	350.00p	20,301
Fri, Oct 9	352.50p	-7.50	-2.1%	360.00p	365.00p	350.00p	13,313
Thu, Oct 8	360.00p	0.00	0.0%	360.00p	365.00p	345.00p	6,883
Wed, Oct 7	360.00p	0.00	0.0%	360.00p	365.00p	355.00p	13,432
Tue, Oct 6	360.00p	0.00	0.0%	360.00p	365.00p	355.00p	8,229
Mon, Oct 5	360.00p	0.00	0.0%	360.00p	365.00p	355.00p	4,473
Fri, Oct 2	360.00p	0.00	0.0%	360.00p	365.00p	355.00p	2,387
Thu, Oct 1	360.00p	0.00	0.0%	357.50p	365.00p	356.85p	34,315
Wed, Sep 30	360.00p	-5.00	-1.4%	365.00p	370.00p	355.00p	21,082
Tue, Sep 29	365.00p	+1.00	+0.3%	365.00p	370.00p	360.00p	35,804
Mon, Sep 28	364.00p	0.00	0.0%	365.00p	370.00p	360.00p	12,274
Fri, Sep 25	364.00p	+1.50	+0.4%	362.50p	370.00p	361.23p	40,743
Thu, Sep 24	362.50p	+5.00	+1.4%	357.50p	370.00p	355.00p	4,410
Wed, Sep 23	357.50p	0.00	0.0%	357.50p	365.00p	357.50p	18,827
Tue, Sep 22	357.50p	0.00	0.0%	357.50p	365.00p	357.50p	26,401
Mon, Sep 21	357.50p	-2.50	-0.7%	360.00p	365.00p	350.00p	22,335
Fri, Sep 18	360.00p	0.00	0.0%	360.00p	364.00p	355.00p	29,353
Thu, Sep 17	360.00p	-2.50	-0.7%	362.50p	365.00p	355.00p	26,942
Wed, Sep 16	362.50p	0.00	0.0%	362.50p	365.00p	360.00p	4,378
Tue, Sep 15	362.50p	0.00	0.0%	362.50p	370.00p	360.00p	20,773
Mon, Sep 14	362.50p	0.00	0.0%	362.50p	365.00p	360.00p	7,551
Fri, Sep 11	362.50p	+2.50	+0.7%	365.00p	370.00p	360.00p	18,169
Thu, Sep 10	360.00p	-5.00	-1.4%	365.00p	370.00p	360.00p	73,441
Wed, Sep 9	365.00p	0.00	0.0%	365.00p	370.00p	361.20p	32,107
Tue, Sep 8	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	12,013
Mon, Sep 7	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	18,941
Fri, Sep 4	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	27,951
Thu, Sep 3	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	13,926
Wed, Sep 2	365.00p	-5.00	-1.4%	370.00p	380.00p	360.00p	21,551
Tue, Sep 1	370.00p	+9.00	+2.5%	365.00p	380.00p	360.00p	14,684
Fri, Aug 28	361.00p	-6.50	-1.8%	367.50p	370.00p	360.00p	24,315
Thu, Aug 27	367.50p	-7.50	-2.0%	375.00p	380.00p	365.00p	22,415
Wed, Aug 26	375.00p	0.00	0.0%	375.00p	380.00p	370.00p	12,999
Tue, Aug 25	375.00p	0.00	0.0%	375.00p	380.00p	370.00p	17,253
Mon, Aug 24	375.00p	0.00	0.0%	375.00p	380.00p	370.00p	19,579
Fri, Aug 21	375.00p	+1.00	+0.3%	375.00p	378.00p	372.00p	9,929
Thu, Aug 20	374.00p	+1.50	+0.4%	372.50p	384.89p	365.00p	34,895
Wed, Aug 19	372.50p	-2.50	-0.7%	375.00p	380.00p	370.00p	15,744
Tue, Aug 18	375.00p	+2.50	+0.7%	372.50p	380.00p	365.00p	23,867
Mon, Aug 17	372.50p	0.00	0.0%	372.50p	380.00p	365.00p	29,501
Fri, Aug 14	372.50p	+2.50	+0.7%	372.50p	379.50p	370.34p	10,444
Thu, Aug 13	370.00p	-2.50	-0.7%	372.50p	380.00p	365.00p	7,436
Wed, Aug 12	372.50p	0.00	0.0%	372.50p	378.75p	368.30p	26,167
Tue, Aug 11	372.50p	-2.50	-0.7%	372.50p	380.00p	365.00p	15,855
Mon, Aug 10	375.00p	0.00	0.0%	375.00p	380.00p	370.00p	25,395
Fri, Aug 7	375.00p	+2.50	+0.7%	372.50p	380.00p	365.00p	45,559
Thu, Aug 6	372.50p	0.00	0.0%	372.50p	379.69p	366.43p	12,153
Wed, Aug 5	372.50p	+5.00	+1.4%	367.50p	380.00p	360.00p	35,962
Tue, Aug 4	367.50p	0.00	0.0%	367.50p	375.00p	360.00p	15,446
Mon, Aug 3	367.50p	+2.50	+0.7%	365.00p	375.00p	360.00p	24,408
Fri, Jul 31	365.00p	0.00	0.0%	365.00p	375.00p	360.00p	32,206
Thu, Jul 30	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	8,480
Wed, Jul 29	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	9,153
Tue, Jul 28	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	13,963
Mon, Jul 27	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	21,281
Fri, Jul 24	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	56,021
Thu, Jul 23	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	11,002
Wed, Jul 22	365.00p	+1.00	+0.3%	365.00p	370.00p	360.00p	25,721
Tue, Jul 21	364.00p	-5.00	-1.4%	367.50p	370.00p	358.50p	21,712
Mon, Jul 20	369.00p	+1.50	+0.4%	367.50p	375.00p	360.00p	11,073

Ticker: LSE:WYN
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Aug 7, 2026
Investment in Scottish Fertiliser Capacity Growth

Latest news

Investment in Scottish Fertiliser Capacity Growth

Aug 7, 2026

Closed 375.00p (+0.7%) on Aug 7, 2026

Notice of HY Results & Investor Presentation

Jun 10, 2026

Selects Solvares Logistics to Power Transport Digitalisation Under Wynnstay Strategy Genesis

May 11, 2026

Wynnstay opens new Northwest offices to support continued growth

May 6, 2026

Director and PDMR Shareholding

May 5, 2026

Award of Options and Total Voting Rights

May 1, 2026

Director/PDMR Shareholding

Mar 26, 2026

Result of AGM

Mar 24, 2026

Wynnstay Announces Partnership with Thomax to Support Project Genesis and Modernise Warehouse Operations

Mar 5, 2026

Block Listing Return

Mar 2, 2026

All Wynnstay Group plc news

Decks

FY2023 Earnings Presentation
Earnings · 26 slides · January 2024

Wynnstay Group plc on 6ix

News releases: 14 in the last 12 months · 166 in all · newest Aug 7, 2026 · oldest 2004
Decks: 1 deck · latest January 2024

Where Wynnstay Group plc is listed

Listing	Exchange	Country	Currency
LSE:WYN · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A0B6T0	LS Exchange	Germany	EUR
Lang & Schwarz:A0B6T0	Lang & Schwarz	Germany	EUR
gettex:80Y	gettex	Germany	EUR
Frankfurt:80Y	Frankfurt	Germany	EUR
Dusseldorf:80Y	Dusseldorf	Germany	EUR
Munich:80Y	Munich	Germany	EUR
Stuttgart:80Y	Stuttgart	Germany	EUR

LSE:WYN Wynnstay Group plc Share Price

Prices by listing

Daily closes

What changed lately

Investment in Scottish Fertiliser Capacity Growth

Latest news

Investment in Scottish Fertiliser Capacity Growth

Notice of HY Results & Investor Presentation

Selects Solvares Logistics to Power Transport Digitalisation Under Wynnstay Strategy Genesis

Wynnstay opens new Northwest offices to support continued growth

Director and PDMR Shareholding

Award of Options and Total Voting Rights

Director/PDMR Shareholding

Result of AGM

Wynnstay Announces Partnership with Thomax to Support Project Genesis and Modernise Warehouse Operations

Block Listing Return

Decks

FY2023 Earnings Presentation

Wynnstay Group plc on 6ix

Where Wynnstay Group plc is listed