Stock listing

LSE:WYN Wynnstay Group plc Share Price

Home listing (LSE) of Wynnstay Group plc

Follow Wynnstay Group plc into a list and get an email when it puts out news.

Share price · LSE:WYN

335.00p GBX (pence) -10.00 (-2.9%)

Close on Nov 6, 2026

Past year -1.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
330.02p – 350.00p GBX (pence)Nov 6, 2026
Volume
15,381 sharesNov 6, 2026
Market cap
£77.12M GBPAt the close on Nov 6, 2026 · price × 23.02M shares outstanding
52-week range
320.00p – 430.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£94,965 GBPMedian day 22,628 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Wynnstay Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WYN · Home335.00p GBX (pence)-10.00 (-2.9%)15,381345.00p350.00p330.02p345.00pClose on Nov 6, 2026
Frankfurt:80Y€3.699 EUR-0.153 (-4.0%)—€3.857€3.86€3.688€3.852Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:WYN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
335.00p-10.00-2.9%345.00p350.00p330.02p15,381
345.00p0.000.0%349.80p349.80p340.00p25,735
345.00p-5.00-1.4%350.00p360.00p342.50p32,333
350.00p+12.50+3.7%338.00p360.00p338.00p106,325
337.50p+2.50+0.7%335.00p345.00p332.50p31,874
335.00p0.000.0%335.00p340.00p331.00p33,184
335.00p-1.00-0.3%335.00p340.00p331.05p115,165
336.00p-2.00-0.6%337.50p345.00p330.00p28,281
338.00p-2.00-0.6%340.00p345.00p336.50p43,714
340.00p+5.00+1.5%340.00p345.00p335.00p31,136
335.00p0.000.0%337.50p345.00p330.00p47,249
335.00p-5.00-1.5%345.00p350.00p330.00p54,921
340.00p-5.00-1.4%345.00p350.00p339.53p53,160
345.00p0.000.0%345.00p350.00p341.11p52,129
345.00p0.000.0%345.00p350.00p340.00p23,332
345.00p-1.00-0.3%345.00p350.00p343.00p13,718
346.00p+1.00+0.3%345.00p350.00p340.00p33,246
345.00p-7.50-2.1%352.50p355.00p340.00p44,400
352.50p0.000.0%352.50p355.00p350.00p22,840
352.50p0.000.0%355.00p360.00p350.00p20,301
352.50p-7.50-2.1%360.00p365.00p350.00p13,313
360.00p0.000.0%360.00p365.00p345.00p6,883
360.00p0.000.0%360.00p365.00p355.00p13,432
360.00p0.000.0%360.00p365.00p355.00p8,229
360.00p0.000.0%360.00p365.00p355.00p4,473
360.00p0.000.0%360.00p365.00p355.00p2,387
360.00p0.000.0%357.50p365.00p356.85p34,315
360.00p-5.00-1.4%365.00p370.00p355.00p21,082
365.00p+1.00+0.3%365.00p370.00p360.00p35,804
364.00p0.000.0%365.00p370.00p360.00p12,274
364.00p+1.50+0.4%362.50p370.00p361.23p40,743
362.50p+5.00+1.4%357.50p370.00p355.00p4,410
357.50p0.000.0%357.50p365.00p357.50p18,827
357.50p0.000.0%357.50p365.00p357.50p26,401
357.50p-2.50-0.7%360.00p365.00p350.00p22,335
360.00p0.000.0%360.00p364.00p355.00p29,353
360.00p-2.50-0.7%362.50p365.00p355.00p26,942
362.50p0.000.0%362.50p365.00p360.00p4,378
362.50p0.000.0%362.50p370.00p360.00p20,773
362.50p0.000.0%362.50p365.00p360.00p7,551
362.50p+2.50+0.7%365.00p370.00p360.00p18,169
360.00p-5.00-1.4%365.00p370.00p360.00p73,441
365.00p0.000.0%365.00p370.00p361.20p32,107
365.00p0.000.0%365.00p370.00p360.00p12,013
365.00p0.000.0%365.00p370.00p360.00p18,941
365.00p0.000.0%365.00p370.00p360.00p27,951
365.00p0.000.0%365.00p370.00p360.00p13,926
365.00p-5.00-1.4%370.00p380.00p360.00p21,551
370.00p+9.00+2.5%365.00p380.00p360.00p14,684
361.00p-6.50-1.8%367.50p370.00p360.00p24,315
367.50p-7.50-2.0%375.00p380.00p365.00p22,415
375.00p0.000.0%375.00p380.00p370.00p12,999
375.00p0.000.0%375.00p380.00p370.00p17,253
375.00p0.000.0%375.00p380.00p370.00p19,579
375.00p+1.00+0.3%375.00p378.00p372.00p9,929
374.00p+1.50+0.4%372.50p384.89p365.00p34,895
372.50p-2.50-0.7%375.00p380.00p370.00p15,744
375.00p+2.50+0.7%372.50p380.00p365.00p23,867
372.50p0.000.0%372.50p380.00p365.00p29,501
372.50p+2.50+0.7%372.50p379.50p370.34p10,444
370.00p-2.50-0.7%372.50p380.00p365.00p7,436
372.50p0.000.0%372.50p378.75p368.30p26,167
372.50p-2.50-0.7%372.50p380.00p365.00p15,855
375.00p0.000.0%375.00p380.00p370.00p25,395
375.00p+2.50+0.7%372.50p380.00p365.00p45,559
372.50p0.000.0%372.50p379.69p366.43p12,153
Ticker
LSE:WYN
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Wynnstay Group (LSE:WYN) — Results for the six months ended 30 April 2026

    Wed, Jul 01, 2026 · 10:00 AM ET

    Watch Transcript

  • Wynnstay Group (LSE:WYN) — Full Year Results

    Thu, Feb 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Nov 4, 2026

Closed 345.00p (-1.4%) on Nov 4, 2026

Investment in Scottish Fertiliser Capacity Growth

Aug 7, 2026

Closed 375.00p (+0.7%) on Aug 7, 2026

Notice of HY Results & Investor Presentation

Jun 10, 2026

Closed 345.00p (+1.5%) on Jun 10, 2026

Selects Solvares Logistics to Power Transport Digitalisation Under Wynnstay Strategy Genesis

May 11, 2026

Closed 352.50p (0.0%) on May 11, 2026

Wynnstay opens new Northwest offices to support continued growth

May 6, 2026

Closed 350.00p (0.0%) on May 6, 2026

Director and PDMR Shareholding

May 5, 2026

Closed 350.00p (+1.4%) on May 5, 2026

Award of Options and Total Voting Rights

May 1, 2026

Closed 345.00p (0.0%) on May 1, 2026

Result of AGM

Mar 24, 2026

Closed 362.50p (+4.2%) on Mar 25, 2026

Wynnstay Announces Partnership with Thomax to Support Project Genesis and Modernise Warehouse Operations

Mar 5, 2026

Closed 390.00p (0.0%) on Mar 5, 2026

Block Listing Return

Mar 2, 2026

Closed 390.00p (0.0%) on Mar 2, 2026

All Wynnstay Group plc news

Decks

Wynnstay Group plc on 6ix

News releases
15 in the last 12 months · 167 in all · newest Nov 4, 2026 · oldest 2004
Calls
2 calls with a replay · 2 with a transcript · latest Jul 1, 2026
Decks
8 decks · latest June 2026

Where Wynnstay Group plc is listed

ListingExchangeCountryCurrency
LSE:WYN · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0B6T0LS ExchangeGermanyEUR
Lang & Schwarz:A0B6T0Lang & SchwarzGermanyEUR
gettex:80YgettexGermanyEUR
Frankfurt:80YFrankfurtGermanyEUR
Dusseldorf:80YDusseldorfGermanyEUR
Munich:80YMunichGermanyEUR
Stuttgart:80YStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Wynnstay Group plc.