Stock listing
NYSE:WH Wyndham Hotels & Resorts, Inc. Stock
Home listing (NYSE) of Wyndham Hotels & Resorts, Inc.
Follow Wyndham Hotels & Resorts, Inc. into a list and get an email when it puts out news.
Share price · NYSE:WH
$76.19 USD +0.59 (+0.8%)
Close on Oct 19, 2026
- Day range
- $75.20 – $76.87 USDOct 19, 2026
- Volume
- 1.61M sharesOct 19, 2026
- Market cap
- $5.65B USDAt the close on Oct 19, 2026 · price × 74.21M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WH · Home | $76.19 USD | +0.59 (+0.8%) | 1,609,517 | $75.54 | $76.87 | $75.20 | $75.60 | Close on Oct 19, 2026 |
| LSE:0YTR | $76.23 USD | +0.174 (+0.2%) | 21 | $75.50 | $77.49 | $75.19 | $76.06 | Close on Oct 19, 2026 |
| Frankfurt:2WY | €67.40 EUR | -0.20 (-0.3%) | — | €67.40 | €67.40 | €67.40 | €67.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:WH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.19 | +0.59 | +0.8% | $75.54 | $76.87 | $75.20 | 1,609,517 | |
| $75.60 | +0.22 | +0.3% | $76.01 | $77.65 | $75.45 | 1,105,522 | |
| $75.38 | +2.79 | +3.8% | $72.78 | $75.86 | $72.78 | 1,195,150 | |
| $72.59 | -0.83 | -1.1% | $73.38 | $73.50 | $72.40 | 1,222,781 | |
| $73.42 | +0.07 | +0.1% | $73.82 | $73.82 | $72.28 | 829,518 | |
| $73.35 | -0.71 | -1.0% | $73.32 | $74.55 | $73.32 | 767,838 | |
| $74.06 | +0.70 | +1.0% | $73.45 | $74.46 | $72.78 | 983,084 | |
| $73.36 | +1.12 | +1.6% | $71.42 | $73.61 | $71.42 | 1,297,992 | |
| $72.24 | -0.41 | -0.6% | $72.04 | $72.64 | $71.41 | 1,200,400 | |
| $72.65 | +1.43 | +2.0% | $71.49 | $73.54 | $70.86 | 967,491 | |
| $71.22 | -0.57 | -0.8% | $71.45 | $72.19 | $70.33 | 1,578,897 | |
| $71.79 | +0.30 | +0.4% | $72.76 | $72.99 | $70.83 | 900,700 | |
| $71.49 | -0.35 | -0.5% | $72.75 | $72.75 | $70.46 | 976,300 | |
| $71.84 | -0.60 | -0.8% | $72.82 | $73.14 | $71.08 | 929,100 | |
| $72.44 | +1.61 | +2.3% | $72.98 | $73.28 | $71.16 | 1,351,900 | |
| $70.83 | +0.84 | +1.2% | $69.68 | $71.31 | $69.45 | 898,700 | |
| $69.99 | +0.74 | +1.1% | $69.62 | $70.15 | $68.79 | 718,500 | |
| $69.25 | -0.06 | -0.1% | $69.20 | $70.57 | $68.44 | 754,100 | |
| $69.31 | +1.45 | +2.1% | $67.77 | $69.57 | $67.53 | 1,039,800 | |
| $67.86 | +0.71 | +1.1% | $68.54 | $69.45 | $67.32 | 1,382,300 | |
| $67.15 | -0.91 | -1.3% | $69.23 | $69.49 | $66.87 | 2,007,700 | |
| $68.06 | -1.11 | -1.6% | $69.02 | $69.12 | $67.40 | 2,276,900 | |
| $69.17 | +1.00 | +1.5% | $69.26 | $69.45 | $67.93 | 1,303,100 | |
| $68.17 | +0.69 | +1.0% | $67.70 | $70.08 | $67.51 | 1,461,200 | |
| $67.48 | -1.72 | -2.5% | $68.96 | $69.39 | $67.41 | 1,375,600 | |
| $69.20 | -0.11 | -0.2% | $69.29 | $69.59 | $68.63 | 1,106,700 | |
| $69.31 | +0.69 | +1.0% | $69.58 | $70.42 | $68.79 | 1,295,800 | |
| $68.62 | -1.16 | -1.7% | $69.93 | $70.21 | $68.44 | 1,066,300 | |
| $69.78 | -0.09 | -0.1% | $69.29 | $70.51 | $68.54 | 2,517,100 | |
| $69.87 | -1.93 | -2.7% | $71.45 | $72.25 | $69.80 | 861,400 | |
| $71.80 | +0.81 | +1.1% | $70.92 | $72.16 | $70.79 | 660,900 | |
| $70.99 | -0.29 | -0.4% | $71.22 | $71.84 | $70.02 | 1,121,900 | |
| $71.28 | +0.27 | +0.4% | $71.44 | $72.63 | $71.03 | 990,000 | |
| $71.01 | -2.65 | -3.6% | $72.99 | $73.42 | $70.68 | 998,000 | |
| $73.66 | -2.36 | -3.1% | $75.11 | $75.11 | $72.98 | 836,700 | |
| $76.02 | -0.74 | -1.0% | $77.55 | $77.66 | $75.66 | 946,600 | |
| $76.76 | -0.08 | -0.1% | $77.69 | $78.46 | $76.25 | 1,282,600 | |
| $76.84 | +0.97 | +1.3% | $75.99 | $77.21 | $75.35 | 1,134,900 | |
| $75.87 | +1.52 | +2.0% | $75.24 | $76.32 | $74.20 | 1,113,100 | |
| $74.35 | -0.27 | -0.4% | $74.49 | $75.34 | $73.64 | 1,176,700 | |
| $74.62 | -0.69 | -0.9% | $75.78 | $75.84 | $73.96 | 922,100 | |
| $75.31 | -0.54 | -0.7% | $76.12 | $76.12 | $74.96 | 988,100 | |
| $75.85 | +2.49 | +3.4% | $74.23 | $76.58 | $73.94 | 1,147,800 | |
| $73.36 | +0.42 | +0.6% | $73.81 | $73.82 | $72.14 | 894,400 | |
| $72.94 | -0.69 | -0.9% | $74.36 | $74.36 | $72.39 | 1,119,300 | |
| $73.63 | -0.68 | -0.9% | $74.51 | $74.97 | $73.47 | 811,900 | |
| $74.31 | +0.29 | +0.4% | $73.71 | $75.25 | $73.68 | 1,282,400 | |
| $74.02 | +1.55 | +2.1% | $73.09 | $74.47 | $72.96 | 2,196,700 | |
| $72.47 | +1.12 | +1.6% | $71.45 | $73.41 | $71.44 | 1,701,300 | |
| $71.35 | -2.46 | -3.3% | $73.00 | $73.25 | $71.25 | 1,390,400 | |
| $73.81 | -1.40 | -1.9% | $75.16 | $75.17 | $73.47 | 910,100 | |
| $75.21 | -0.91 | -1.2% | $76.79 | $77.00 | $74.87 | 971,200 | |
| $76.12 | +0.09 | +0.1% | $75.83 | $77.89 | $75.57 | 1,327,000 | |
| $76.03 | +0.76 | +1.0% | $75.85 | $77.06 | $75.19 | 1,329,000 | |
| $75.27 | +0.41 | +0.5% | $75.88 | $76.82 | $74.92 | 1,342,900 | |
| $74.86 | -1.25 | -1.6% | $76.38 | $76.81 | $74.83 | 1,071,300 | |
| $76.11 | +0.53 | +0.7% | $75.23 | $76.67 | $74.32 | 1,392,600 | |
| $75.58 | -0.09 | -0.1% | $74.63 | $76.67 | $74.63 | 1,427,700 | |
| $75.67 | +0.49 | +0.7% | $74.64 | $75.78 | $73.33 | 1,344,800 | |
| $75.18 | +1.65 | +2.2% | $74.65 | $75.91 | $72.81 | 1,758,100 | |
| $73.53 | +0.05 | +0.1% | $73.04 | $75.09 | $72.32 | 2,053,000 | |
| $73.48 | -2.20 | -2.9% | $74.58 | $75.51 | $72.40 | 2,442,100 | |
| $75.68 | -0.04 | -0.1% | $75.55 | $76.66 | $75.07 | 1,389,800 | |
| $75.72 | -0.85 | -1.1% | $76.52 | $77.70 | $75.59 | 977,100 | |
| $76.57 | +0.01 | 0.0% | $76.57 | $77.34 | $75.65 | 1,675,600 |
- Ticker
- NYSE:WH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Wyndham Hotels & Resorts' board of directors increase share repurchase authorization by $400 million
Latest earnings call · Jul 23, 2026
Wyndham Hotels & Resorts (NYSE:WH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
Wyndham Hotels & Resorts (NYSE:WH) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Register
Replays
Wyndham Hotels & Resorts (NYSE:WH) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptWyndham Hotels & Resorts (NYSE:WH) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptWyndham Hotels & Resorts (NYSE:WH) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Wyndham Hotels & Resorts' board of directors increase share repurchase authorization by $400 million
Sep 29, 2026
Closed $72.44 (+2.3%) on Sep 29, 2026
Wyndham Hotels & Resorts to report third quarter 2026 earnings on October 21, 2026
Sep 23, 2026
Closed $69.31 (+2.1%) on Sep 23, 2026
@HOME by Best Western® Debuts in Southeast with New Extended-Stay Hotel
Sep 22, 2026
Closed $67.86 (+1.1%) on Sep 22, 2026
Westinghouse eVinci™ Microreactor Achieves Zero-Power Criticality
Aug 25, 2026
Closed $75.87 (+2.0%) on Aug 25, 2026
ECHO Suites Ranked #1 Extended Stay Hotel Brand by USA TODAY Readers
Aug 13, 2026
Closed $74.31 (+0.4%) on Aug 13, 2026
Wyndham Rewards Ranked #1 by USA TODAY Readers for Ninth Consecutive Year
Aug 6, 2026
Closed $75.21 (-1.2%) on Aug 6, 2026
Wyndham Rewards Brings the Flavors of Route 66 to Life with Limited-Edition Candy Collection
Jul 30, 2026
Closed $76.11 (+0.7%) on Jul 30, 2026
Wyndham: Q2 Earnings Snapshot
Jul 22, 2026
Closed $73.48 (-2.9%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 40 slides · Oct 23, 2025
Wyndham Hotels & Resorts, Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 47 in the last 12 months · 78 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 31 decks · latest Jul 23, 2026
Where Wyndham Hotels & Resorts, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WH · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2JL3S | LS Exchange | Germany | EUR |
| BX Swiss:WH | BX Swiss | Switzerland | CHF |
| BOATS:WH | BOATS | United States | USD |
| gettex:2WY | gettex | Germany | EUR |
| LSE:0YTR | LSE | United Kingdom | USD |
| Frankfurt:2WY | Frankfurt | Germany | EUR |
| Tradegate:2WY | Tradegate | Germany | EUR |
| Dusseldorf:2WY | Dusseldorf | Germany | EUR |
| Munich:2WY | Munich | Germany | EUR |
| Lang & Schwarz:A2JL3S | Lang & Schwarz | Germany | EUR |
| Stuttgart:2WY | Stuttgart | Germany | EUR |
| Xetra:2WY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Wyndham Hotels & Resorts, Inc.