Stock listing

Shanghai:605319 Wuxi Zhenhua Auto Parts Co. Ltd. (无锡振华) 股价

Follow Wuxi Zhenhua Auto Parts Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605319

¥20.60 CNY -0.09 (-0.4%)

Close on Oct 19, 2026

Past year -9.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥20.34 – ¥20.85 CNYOct 19, 2026
Volume
2.89M sharesOct 19, 2026
Market cap
¥7.21B CNYAt the close on Oct 19, 2026 · price × 350.1M shares outstanding
52-week range
¥19.71 – ¥30.30 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Wuxi Zhenhua Auto Parts Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:605319 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.60-0.09-0.4%¥20.55¥20.85¥20.342,891,900
¥20.69+0.37+1.8%¥20.58¥21.35¥20.393,031,260
¥20.32-0.44-2.1%¥20.53¥20.72¥20.203,260,823
¥20.76-0.69-3.2%¥21.46¥21.67¥20.524,282,429
¥21.45+0.06+0.3%¥21.15¥21.62¥20.683,926,000
¥21.39+0.010.0%¥21.46¥21.78¥20.853,490,780
¥21.38-0.71-3.2%¥22.04¥22.47¥21.285,094,320
¥22.09-0.13-0.6%¥22.22¥23.50¥21.925,771,241
¥22.22-0.08-0.4%¥22.20¥22.50¥22.002,445,200
¥22.30+0.25+1.1%¥22.24¥22.66¥21.863,759,580
¥22.05-0.24-1.1%¥22.29¥22.34¥21.952,382,452
¥22.29-0.87-3.8%¥23.00¥23.41¥22.125,048,261
¥23.16-0.44-1.9%¥23.50¥23.76¥23.023,205,798
¥23.60+0.33+1.4%¥23.60¥24.18¥23.244,968,100
¥23.27+0.70+3.1%¥22.88¥24.75¥22.696,795,310
¥22.57+0.38+1.7%¥22.33¥22.80¥21.923,929,992
¥22.19-0.40-1.8%¥22.54¥22.70¥22.103,367,337
¥22.59-0.29-1.3%¥22.83¥23.28¥22.423,247,677
¥22.88-1.02-4.3%¥23.58¥23.60¥22.666,755,520
¥23.90-2.60-9.8%¥26.10¥26.13¥23.8511,407,220
¥26.50+0.84+3.3%¥25.48¥27.25¥24.926,516,449
¥25.66-0.69-2.6%¥26.30¥26.48¥25.502,906,219
¥26.35+0.87+3.4%¥25.37¥26.48¥25.374,211,420
¥25.48-0.47-1.8%¥25.95¥25.97¥25.362,715,580
¥25.95-0.28-1.1%¥26.20¥26.59¥25.654,073,440
¥26.23-0.79-2.9%¥27.09¥27.28¥26.104,797,100
¥27.02-0.71-2.6%¥27.98¥27.98¥26.286,159,803
¥27.73+0.92+3.4%¥26.81¥27.98¥26.656,939,572
¥26.81-0.15-0.6%¥27.20¥27.80¥26.614,050,600
¥26.96+0.63+2.4%¥26.28¥27.07¥26.283,640,540
¥26.33-0.06-0.2%¥26.50¥26.66¥26.202,517,432
¥26.39+0.09+0.3%¥26.28¥26.70¥26.213,624,960
¥26.30+0.58+2.3%¥25.90¥26.48¥25.664,184,600
¥25.72+1.31+5.4%¥24.40¥25.91¥24.226,077,500
¥24.41+0.28+1.2%¥23.99¥24.79¥23.953,069,260
¥24.13+0.07+0.3%¥23.89¥24.29¥23.103,491,080
¥24.06+0.41+1.7%¥23.68¥24.31¥23.523,972,520
¥23.65-1.37-5.5%¥25.00¥25.00¥23.653,431,396
¥25.02-0.010.0%¥25.03¥25.35¥25.011,656,440
¥25.03+0.53+2.2%¥24.48¥25.23¥24.442,909,960
¥24.50-0.09-0.4%¥24.81¥24.81¥24.401,817,740
¥24.59-0.31-1.2%¥24.86¥25.03¥24.582,379,600
¥24.90-0.010.0%¥24.81¥25.16¥24.761,677,900
¥24.91+0.02+0.1%¥24.89¥25.20¥24.601,734,020
¥24.89-0.21-0.8%¥25.16¥25.39¥24.772,364,745
¥25.10+0.36+1.5%¥24.75¥25.65¥24.723,683,760
¥24.74+0.64+2.7%¥23.99¥24.88¥23.903,542,270
¥24.10+0.73+3.1%¥23.36¥24.17¥23.202,785,640
¥23.37+0.23+1.0%¥23.30¥23.65¥23.022,555,220
¥23.14+0.38+1.7%¥23.10¥23.24¥22.722,107,581
¥22.76+0.19+0.8%¥22.57¥23.27¥22.572,273,640
¥22.570.000.0%¥22.65¥22.80¥22.122,245,820
¥22.57+0.22+1.0%¥22.35¥22.67¥22.002,016,120
¥22.35-0.14-0.6%¥22.26¥22.68¥22.002,358,880
¥22.49+1.49+7.1%¥21.00¥22.98¥21.004,264,295
¥21.00+0.49+2.4%¥20.31¥21.16¥20.252,058,180
¥20.51+0.33+1.6%¥20.07¥20.54¥20.071,379,520
¥20.18-0.56-2.7%¥20.76¥20.77¥20.002,509,620
¥20.74+0.34+1.7%¥20.30¥20.83¥19.713,801,780
¥20.40-0.21-1.0%¥21.12¥21.29¥19.984,364,884
Ticker
Shanghai:605319
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605319)"Wuxi Zhenhua Auto Parts Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥21.38 (-3.2%) on Oct 9, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥23.60 (+1.4%) on Sep 22, 2026

Indicative Announcement on Suspension of Conversion of "Wuxi Zhenhua Convertible Bonds" and Adjustment to the Conversion Price During the Implementation of Dividend Distribution for the First Half of 2026

Sep 16, 2026

Closed ¥22.59 (-1.3%) on Sep 16, 2026

Announcement on Completion of Use of Raised Funds and Cancellation of Special Account for Raised Funds

Sep 12, 2026

Closed ¥23.90 (-9.8%) on Sep 14, 2026

Announcement on Acquisition of Controlling Stake in Deweijia Automotive Electronic Systems (Wuxi) Co., Ltd. and Completion of Industrial and Commercial Registration Change

Sep 10, 2026

Closed ¥25.66 (-2.6%) on Sep 10, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 8, 2026

Closed ¥25.48 (-1.8%) on Sep 8, 2026

Announcement on Outline of the 2026 Semi-annual Performance and Cash Dividend Briefing

Aug 27, 2026

Closed ¥26.39 (+0.3%) on Aug 27, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 21, 2026

Closed ¥24.13 (+0.3%) on Aug 21, 2026

Announcement on Convening the 2026 Semi-Annual Performance and Cash Dividend Briefing

Aug 15, 2026

Closed ¥25.03 (+2.2%) on Aug 17, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Aug 13, 2026

Closed ¥24.59 (-1.2%) on Aug 13, 2026

All Wuxi Zhenhua Auto Parts Co. Ltd. news

Wuxi Zhenhua Auto Parts Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
39 in the last 12 months · 64 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Wuxi Zhenhua Auto Parts Co. Ltd.