Stock listing
Shanghai:600908 Wuxi Rural Commercial Bank Co., Ltd. (无锡银行) 股价
Follow Wuxi Rural Commercial Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600908
¥5.89 CNY -0.10 (-1.7%)
Close on Oct 20, 2026
- Day range
- ¥5.84 – ¥6.00 CNYOct 20, 2026
- Volume
- 21.58M sharesOct 20, 2026
- Market cap
- ¥12.93B CNYAt the close on Oct 20, 2026 · price × 2.19B shares outstanding
- 52-week range
- ¥5.04 – ¥6.35 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600908 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.89 | -0.10 | -1.7% | ¥5.98 | ¥6.00 | ¥5.84 | 21,578,041 | |
| ¥5.99 | +0.13 | +2.2% | ¥5.84 | ¥6.02 | ¥5.82 | 34,213,862 | |
| ¥5.86 | +0.08 | +1.4% | ¥5.77 | ¥5.88 | ¥5.76 | 25,402,488 | |
| ¥5.78 | -0.12 | -2.0% | ¥5.92 | ¥5.93 | ¥5.73 | 21,294,280 | |
| ¥5.90 | 0.00 | 0.0% | ¥5.91 | ¥6.00 | ¥5.87 | 16,475,000 | |
| ¥5.90 | -0.09 | -1.5% | ¥5.96 | ¥6.02 | ¥5.89 | 18,325,074 | |
| ¥5.99 | +0.12 | +2.0% | ¥5.86 | ¥6.00 | ¥5.86 | 21,741,043 | |
| ¥5.87 | -0.06 | -1.0% | ¥5.95 | ¥5.98 | ¥5.85 | 26,314,890 | |
| ¥5.93 | +0.03 | +0.5% | ¥5.90 | ¥5.95 | ¥5.89 | 21,583,610 | |
| ¥5.90 | +0.06 | +1.0% | ¥5.84 | ¥5.96 | ¥5.84 | 15,258,853 | |
| ¥5.84 | +0.04 | +0.7% | ¥5.81 | ¥5.89 | ¥5.76 | 18,231,900 | |
| ¥5.80 | -0.03 | -0.5% | ¥5.82 | ¥5.88 | ¥5.74 | 22,710,100 | |
| ¥5.83 | +0.08 | +1.4% | ¥5.73 | ¥5.88 | ¥5.73 | 20,186,803 | |
| ¥5.75 | -0.02 | -0.3% | ¥5.74 | ¥5.78 | ¥5.71 | 11,638,972 | |
| ¥5.77 | +0.02 | +0.3% | ¥5.75 | ¥5.79 | ¥5.71 | 15,557,400 | |
| ¥5.75 | -0.01 | -0.2% | ¥5.75 | ¥5.79 | ¥5.71 | 14,641,728 | |
| ¥5.76 | -0.08 | -1.4% | ¥5.82 | ¥5.86 | ¥5.75 | 15,097,832 | |
| ¥5.84 | 0.00 | 0.0% | ¥5.84 | ¥5.92 | ¥5.79 | 18,508,800 | |
| ¥5.84 | -0.02 | -0.3% | ¥5.85 | ¥5.92 | ¥5.77 | 23,311,898 | |
| ¥5.86 | -0.11 | -1.8% | ¥5.95 | ¥5.95 | ¥5.84 | 24,233,400 | |
| ¥5.97 | +0.07 | +1.2% | ¥5.88 | ¥5.99 | ¥5.88 | 24,867,767 | |
| ¥5.90 | -0.16 | -2.6% | ¥6.05 | ¥6.05 | ¥5.88 | 29,692,497 | |
| ¥6.06 | +0.15 | +2.5% | ¥5.89 | ¥6.07 | ¥5.86 | 37,198,165 | |
| ¥5.91 | +0.07 | +1.2% | ¥5.84 | ¥5.94 | ¥5.80 | 21,132,446 | |
| ¥5.84 | +0.09 | +1.6% | ¥5.72 | ¥5.86 | ¥5.71 | 24,828,417 | |
| ¥5.75 | -0.06 | -1.0% | ¥5.81 | ¥5.84 | ¥5.70 | 22,022,919 | |
| ¥5.81 | 0.00 | 0.0% | ¥5.81 | ¥5.87 | ¥5.79 | 22,466,750 | |
| ¥5.81 | +0.09 | +1.6% | ¥5.70 | ¥5.89 | ¥5.70 | 33,630,399 | |
| ¥5.72 | +0.02 | +0.4% | ¥5.69 | ¥5.74 | ¥5.62 | 21,865,940 | |
| ¥5.70 | +0.13 | +2.3% | ¥5.55 | ¥5.71 | ¥5.54 | 23,971,257 | |
| ¥5.57 | +0.07 | +1.3% | ¥5.51 | ¥5.58 | ¥5.50 | 17,371,300 | |
| ¥5.50 | -0.04 | -0.7% | ¥5.53 | ¥5.55 | ¥5.46 | 13,569,700 | |
| ¥5.54 | +0.01 | +0.2% | ¥5.55 | ¥5.59 | ¥5.46 | 19,736,800 | |
| ¥5.53 | +0.07 | +1.3% | ¥5.44 | ¥5.54 | ¥5.44 | 16,502,140 | |
| ¥5.46 | -0.07 | -1.3% | ¥5.51 | ¥5.57 | ¥5.44 | 18,530,465 | |
| ¥5.53 | +0.15 | +2.8% | ¥5.36 | ¥5.54 | ¥5.36 | 27,932,337 | |
| ¥5.38 | -0.02 | -0.4% | ¥5.39 | ¥5.46 | ¥5.35 | 14,385,500 | |
| ¥5.40 | +0.03 | +0.6% | ¥5.35 | ¥5.44 | ¥5.31 | 21,493,636 | |
| ¥5.37 | +0.05 | +0.9% | ¥5.34 | ¥5.40 | ¥5.33 | 19,433,842 | |
| ¥5.32 | -0.01 | -0.2% | ¥5.33 | ¥5.35 | ¥5.30 | 10,569,132 | |
| ¥5.33 | 0.00 | 0.0% | ¥5.33 | ¥5.35 | ¥5.27 | 13,442,706 | |
| ¥5.33 | -0.07 | -1.3% | ¥5.40 | ¥5.40 | ¥5.33 | 15,689,559 | |
| ¥5.40 | -0.01 | -0.2% | ¥5.41 | ¥5.42 | ¥5.37 | 11,768,347 | |
| ¥5.41 | +0.02 | +0.4% | ¥5.39 | ¥5.45 | ¥5.35 | 15,573,940 | |
| ¥5.39 | -0.03 | -0.6% | ¥5.42 | ¥5.45 | ¥5.38 | 11,647,828 | |
| ¥5.42 | +0.03 | +0.6% | ¥5.39 | ¥5.47 | ¥5.36 | 19,551,964 | |
| ¥5.39 | -0.07 | -1.3% | ¥5.44 | ¥5.45 | ¥5.35 | 21,753,210 | |
| ¥5.46 | -0.06 | -1.1% | ¥5.50 | ¥5.54 | ¥5.38 | 25,550,230 | |
| ¥5.52 | -0.07 | -1.3% | ¥5.59 | ¥5.63 | ¥5.50 | 16,559,991 | |
| ¥5.59 | -0.17 | -3.0% | ¥5.75 | ¥5.76 | ¥5.59 | 18,737,899 | |
| ¥5.76 | +0.11 | +1.9% | ¥5.63 | ¥5.77 | ¥5.62 | 21,915,143 | |
| ¥5.65 | -0.01 | -0.2% | ¥5.61 | ¥5.68 | ¥5.52 | 26,168,100 | |
| ¥5.66 | +0.13 | +2.4% | ¥5.54 | ¥5.68 | ¥5.52 | 32,824,937 | |
| ¥5.53 | +0.10 | +1.8% | ¥5.43 | ¥5.55 | ¥5.43 | 21,309,571 | |
| ¥5.43 | +0.04 | +0.7% | ¥5.42 | ¥5.44 | ¥5.35 | 19,508,897 | |
| ¥5.39 | +0.01 | +0.2% | ¥5.38 | ¥5.43 | ¥5.36 | 15,866,284 | |
| ¥5.38 | -0.04 | -0.7% | ¥5.45 | ¥5.48 | ¥5.38 | 13,148,300 | |
| ¥5.42 | +0.03 | +0.6% | ¥5.35 | ¥5.46 | ¥5.35 | 16,500,962 | |
| ¥5.39 | -0.01 | -0.2% | ¥5.39 | ¥5.48 | ¥5.30 | 23,773,368 | |
| ¥5.40 | -0.12 | -2.2% | ¥5.54 | ¥5.58 | ¥5.38 | 28,761,820 | |
| ¥5.52 | +0.07 | +1.3% | ¥5.46 | ¥5.58 | ¥5.45 | 27,095,520 |
- Ticker
- Shanghai:600908
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 27, 2026
Announcement on Resolutions of the 9th Meeting of the 7th Board of Directors
Latest news
Announcement on Resolutions of the 9th Meeting of the 7th Board of Directors
Aug 27, 2026
Closed ¥5.54 (+0.2%) on Aug 27, 2026
Announcement on Resignation of an Executive Director
Aug 21, 2026
Closed ¥5.38 (-0.4%) on Aug 21, 2026
Announcement on Resignation of the Vice President
Aug 7, 2026
Closed ¥5.39 (-1.3%) on Aug 7, 2026
Announcement on Shareholding Reduction Plan by Shareholders Holding More Than 5% of the Shares through Block Trading
Aug 6, 2026
Closed ¥5.46 (-1.1%) on Aug 6, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 30, 2026
Closed ¥5.08 (-2.7%) on Jun 30, 2026
Announcement on Redemption of Perpetual Capital Bonds
Jun 23, 2026
Closed ¥5.48 (+3.2%) on Jun 23, 2026
Announcement on Election of Employee Directors for the 7th Board of Directors
Jun 6, 2026
Closed ¥5.43 (0.0%) on Jun 8, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 23, 2026
Closed ¥5.43 (-0.5%) on May 25, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 30, 2026
Closed ¥5.73 (-0.5%) on Apr 30, 2026
Announcement on Resolutions of the 7th Meeting of the 7th Board of Directors
Mar 28, 2026
Closed ¥5.70 (-2.2%) on Mar 30, 2026
Wuxi Rural Commercial Bank Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 50 in all · newest Aug 27, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Wuxi Rural Commercial Bank Co., Ltd.