Stock listing

Shenzhen:300694 Wuxi Lihu Corp. Ltd. (蠡湖股份) 股价

Follow Wuxi Lihu Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300694

¥10.15 CNY +0.22 (+2.2%)

Close on Oct 20, 2026

Past year -13.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥9.88 – ¥10.17 CNYOct 20, 2026
Volume: 3.29M sharesOct 20, 2026
52-week range: ¥8.69 – ¥13.47 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300694 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥10.15	+0.22	+2.2%	¥9.88	¥10.17	¥9.88	3,294,000
Mon, Oct 19	¥9.93	-0.17	-1.7%	¥10.10	¥10.29	¥9.66	3,942,800
Fri, Oct 16	¥10.10	+0.12	+1.2%	¥10.07	¥10.39	¥10.05	3,080,100
Thu, Oct 15	¥9.98	-0.24	-2.3%	¥10.04	¥10.14	¥9.86	3,068,800
Wed, Oct 14	¥10.22	-0.28	-2.7%	¥10.51	¥10.59	¥10.20	3,308,600
Tue, Oct 13	¥10.50	-0.10	-0.9%	¥10.38	¥10.62	¥10.10	4,079,400
Mon, Oct 12	¥10.60	-0.23	-2.1%	¥10.80	¥10.89	¥10.53	3,330,200
Fri, Oct 9	¥10.83	+0.28	+2.7%	¥10.56	¥10.87	¥10.29	4,659,500
Thu, Oct 8	¥10.55	-0.10	-0.9%	¥10.65	¥10.81	¥10.45	3,253,400
Wed, Sep 30	¥10.65	-0.08	-0.7%	¥10.78	¥10.85	¥10.55	2,561,100
Tue, Sep 29	¥10.73	+0.16	+1.5%	¥10.65	¥10.78	¥10.52	2,760,300
Mon, Sep 28	¥10.57	-0.12	-1.1%	¥10.69	¥10.76	¥10.47	3,008,900
Thu, Sep 24	¥10.69	+0.11	+1.0%	¥10.62	¥10.75	¥10.50	2,935,900
Wed, Sep 23	¥10.58	-0.07	-0.7%	¥10.61	¥10.72	¥10.49	2,946,700
Tue, Sep 22	¥10.65	-0.03	-0.3%	¥10.71	¥10.79	¥10.56	3,405,800
Mon, Sep 21	¥10.68	+0.09	+0.8%	¥10.58	¥10.76	¥10.54	2,942,500
Fri, Sep 18	¥10.59	+0.07	+0.7%	¥10.54	¥10.67	¥10.40	3,804,100
Thu, Sep 17	¥10.52	+0.07	+0.7%	¥10.39	¥10.59	¥10.28	3,608,900
Wed, Sep 16	¥10.45	+0.46	+4.6%	¥9.95	¥10.45	¥9.84	5,755,300
Tue, Sep 15	¥9.99	-0.74	-6.9%	¥10.72	¥10.72	¥9.97	6,713,000
Mon, Sep 14	¥10.73	+0.36	+3.5%	¥10.27	¥10.94	¥10.20	7,898,400
Fri, Sep 11	¥10.37	+0.03	+0.3%	¥10.25	¥10.46	¥9.91	5,331,402
Thu, Sep 10	¥10.34	-0.36	-3.4%	¥10.65	¥10.65	¥10.32	3,382,002
Wed, Sep 9	¥10.70	-0.19	-1.7%	¥10.88	¥10.95	¥10.64	2,905,680
Tue, Sep 8	¥10.89	-0.01	-0.1%	¥10.90	¥10.99	¥10.79	3,061,700
Mon, Sep 7	¥10.90	+0.05	+0.5%	¥10.85	¥10.95	¥10.72	4,294,900
Fri, Sep 4	¥10.85	+0.31	+2.9%	¥10.59	¥11.11	¥10.59	6,481,054
Thu, Sep 3	¥10.54	-0.18	-1.7%	¥10.73	¥10.80	¥10.50	2,789,032
Wed, Sep 2	¥10.72	-0.09	-0.8%	¥10.78	¥10.84	¥10.58	2,954,200
Tue, Sep 1	¥10.81	-0.09	-0.8%	¥10.85	¥10.97	¥10.77	3,352,000
Mon, Aug 31	¥10.90	+0.06	+0.6%	¥10.78	¥10.94	¥10.71	3,597,600
Fri, Aug 28	¥10.84	+0.20	+1.9%	¥10.64	¥10.96	¥10.64	4,477,632
Thu, Aug 27	¥10.64	-0.07	-0.7%	¥10.71	¥10.71	¥10.55	2,743,032
Wed, Aug 26	¥10.71	+0.03	+0.3%	¥10.69	¥10.88	¥10.59	2,895,432
Tue, Aug 25	¥10.68	+0.27	+2.6%	¥10.33	¥10.72	¥10.30	3,392,200
Mon, Aug 24	¥10.41	-0.12	-1.1%	¥10.53	¥10.66	¥10.34	3,355,100
Fri, Aug 21	¥10.53	-0.11	-1.0%	¥10.55	¥10.64	¥10.30	3,720,100
Thu, Aug 20	¥10.64	+0.07	+0.7%	¥10.69	¥10.78	¥10.58	2,607,300
Wed, Aug 19	¥10.57	-0.31	-2.8%	¥10.84	¥10.84	¥10.52	3,637,100
Tue, Aug 18	¥10.88	-0.14	-1.3%	¥10.96	¥11.02	¥10.78	2,302,400
Mon, Aug 17	¥11.02	+0.37	+3.5%	¥10.65	¥11.04	¥10.56	3,605,300
Fri, Aug 14	¥10.65	-0.02	-0.2%	¥10.72	¥10.74	¥10.59	2,638,600
Thu, Aug 13	¥10.67	-0.21	-1.9%	¥10.90	¥10.90	¥10.67	3,351,000
Wed, Aug 12	¥10.88	+0.06	+0.6%	¥10.80	¥10.92	¥10.73	2,776,320
Tue, Aug 11	¥10.82	-0.08	-0.7%	¥10.90	¥10.97	¥10.66	3,322,400
Mon, Aug 10	¥10.90	+0.27	+2.5%	¥10.63	¥10.95	¥10.49	4,254,000
Fri, Aug 7	¥10.63	+0.03	+0.3%	¥10.63	¥10.75	¥10.45	3,731,900
Thu, Aug 6	¥10.60	+0.16	+1.5%	¥10.42	¥10.84	¥10.38	6,276,532
Wed, Aug 5	¥10.44	+0.20	+2.0%	¥10.26	¥10.74	¥10.18	6,130,654
Tue, Aug 4	¥10.24	+0.18	+1.8%	¥10.18	¥10.30	¥10.05	4,590,768
Mon, Aug 3	¥10.06	+0.22	+2.2%	¥9.86	¥10.09	¥9.79	4,172,000
Fri, Jul 31	¥9.84	+0.31	+3.3%	¥9.61	¥9.90	¥9.61	5,438,540
Thu, Jul 30	¥9.53	-0.34	-3.4%	¥9.87	¥9.93	¥9.40	6,999,900
Wed, Jul 29	¥9.87	+0.06	+0.6%	¥9.77	¥9.95	¥9.65	5,428,500
Tue, Jul 28	¥9.81	+0.15	+1.6%	¥9.66	¥10.12	¥9.66	5,605,000
Mon, Jul 27	¥9.66	+0.30	+3.2%	¥9.37	¥9.80	¥9.37	4,509,000
Fri, Jul 24	¥9.36	-0.27	-2.8%	¥9.41	¥9.66	¥9.36	4,360,900
Thu, Jul 23	¥9.63	+0.16	+1.7%	¥9.51	¥9.66	¥9.35	4,187,600
Wed, Jul 22	¥9.47	-0.33	-3.4%	¥9.65	¥9.89	¥9.42	5,253,000
Tue, Jul 21	¥9.80	-0.10	-1.0%	¥9.89	¥9.92	¥9.20	9,589,200
Mon, Jul 20	¥9.90	-0.69	-6.5%	¥10.52	¥10.71	¥9.64	10,532,600

Ticker: Shenzhen:300694
Asset type: Stock
Exchange: Shenzhen
Currency: CNY