Stock listing
Shanghai:600475 Wuxi Huaguang Environment & Energy Group Co., Ltd. (华光环能) 股价
Follow Wuxi Huaguang Environment & Energy Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600475
¥13.21 CNY -0.07 (-0.5%)
Close on Oct 20, 2026
- Day range
- ¥13.02 – ¥13.37 CNYOct 20, 2026
- Volume
- 4.41M sharesOct 20, 2026
- Market cap
- ¥12.56B CNYAt the close on Oct 20, 2026 · price × 951.0M shares outstanding
- 52-week range
- ¥12.20 – ¥25.77 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600475 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.21 | -0.07 | -0.5% | ¥13.28 | ¥13.37 | ¥13.02 | 4,412,900 | |
| ¥13.28 | +0.20 | +1.5% | ¥13.09 | ¥13.45 | ¥13.02 | 5,138,688 | |
| ¥13.08 | -0.04 | -0.3% | ¥13.15 | ¥13.35 | ¥13.00 | 4,758,650 | |
| ¥13.12 | -0.77 | -5.5% | ¥13.58 | ¥13.78 | ¥13.00 | 7,321,120 | |
| ¥13.89 | -0.01 | -0.1% | ¥13.93 | ¥14.15 | ¥13.83 | 3,868,978 | |
| ¥13.90 | -0.20 | -1.4% | ¥14.10 | ¥14.20 | ¥13.82 | 5,753,300 | |
| ¥14.10 | -0.43 | -3.0% | ¥14.53 | ¥14.59 | ¥14.06 | 5,113,842 | |
| ¥14.53 | +0.13 | +0.9% | ¥14.59 | ¥14.77 | ¥14.22 | 6,842,022 | |
| ¥14.40 | +0.43 | +3.1% | ¥14.17 | ¥14.67 | ¥13.96 | 6,486,622 | |
| ¥13.97 | -0.33 | -2.3% | ¥14.34 | ¥14.45 | ¥13.90 | 5,501,618 | |
| ¥14.30 | -0.05 | -0.3% | ¥14.34 | ¥14.48 | ¥14.25 | 3,294,786 | |
| ¥14.35 | -0.39 | -2.6% | ¥14.72 | ¥14.80 | ¥14.31 | 5,665,129 | |
| ¥14.74 | -0.36 | -2.4% | ¥15.10 | ¥15.14 | ¥14.71 | 5,906,111 | |
| ¥15.10 | +0.18 | +1.2% | ¥14.92 | ¥15.33 | ¥14.76 | 6,715,617 | |
| ¥14.92 | -0.30 | -2.0% | ¥15.23 | ¥15.34 | ¥14.82 | 7,792,602 | |
| ¥15.22 | +0.35 | +2.4% | ¥14.88 | ¥15.29 | ¥14.81 | 6,979,169 | |
| ¥14.87 | +0.15 | +1.0% | ¥14.80 | ¥14.97 | ¥14.70 | 5,271,438 | |
| ¥14.72 | -0.05 | -0.3% | ¥14.68 | ¥14.86 | ¥14.58 | 4,427,815 | |
| ¥14.77 | +0.03 | +0.2% | ¥14.75 | ¥14.92 | ¥14.50 | 5,973,705 | |
| ¥14.74 | -0.16 | -1.1% | ¥14.87 | ¥15.05 | ¥14.66 | 5,300,800 | |
| ¥14.90 | +0.06 | +0.4% | ¥14.80 | ¥15.09 | ¥14.43 | 9,319,551 | |
| ¥14.84 | -0.83 | -5.3% | ¥15.58 | ¥15.59 | ¥14.71 | 15,185,871 | |
| ¥15.67 | +0.24 | +1.6% | ¥15.20 | ¥15.96 | ¥15.19 | 13,883,123 | |
| ¥15.43 | -0.28 | -1.8% | ¥15.77 | ¥15.91 | ¥15.10 | 11,975,277 | |
| ¥15.71 | +0.17 | +1.1% | ¥15.55 | ¥16.14 | ¥15.31 | 14,304,863 | |
| ¥15.54 | +0.65 | +4.4% | ¥15.19 | ¥15.57 | ¥15.01 | 13,625,095 | |
| ¥14.89 | -0.18 | -1.2% | ¥15.08 | ¥15.34 | ¥14.77 | 6,924,900 | |
| ¥15.07 | 0.00 | 0.0% | ¥15.20 | ¥15.35 | ¥14.92 | 6,827,925 | |
| ¥15.07 | -0.19 | -1.2% | ¥15.16 | ¥15.28 | ¥14.94 | 5,707,675 | |
| ¥15.26 | +0.31 | +2.1% | ¥14.95 | ¥15.65 | ¥14.88 | 10,882,199 | |
| ¥14.95 | -0.21 | -1.4% | ¥15.09 | ¥15.12 | ¥14.66 | 7,497,001 | |
| ¥15.16 | -0.21 | -1.4% | ¥15.33 | ¥15.46 | ¥15.11 | 7,407,055 | |
| ¥15.37 | +0.15 | +1.0% | ¥15.07 | ¥15.49 | ¥15.00 | 8,958,639 | |
| ¥15.22 | -0.03 | -0.2% | ¥15.09 | ¥15.39 | ¥15.00 | 8,330,781 | |
| ¥15.25 | +0.70 | +4.8% | ¥14.55 | ¥15.39 | ¥14.50 | 15,060,151 | |
| ¥14.55 | -0.43 | -2.9% | ¥14.98 | ¥15.04 | ¥14.44 | 7,432,390 | |
| ¥14.98 | +0.08 | +0.5% | ¥14.76 | ¥15.09 | ¥14.41 | 8,949,974 | |
| ¥14.90 | +0.22 | +1.5% | ¥14.74 | ¥15.09 | ¥14.59 | 11,042,072 | |
| ¥14.68 | -0.30 | -2.0% | ¥14.77 | ¥14.91 | ¥14.42 | 12,217,323 | |
| ¥14.98 | -0.01 | -0.1% | ¥14.90 | ¥15.70 | ¥14.85 | 18,215,774 | |
| ¥14.99 | 0.00 | 0.0% | ¥15.05 | ¥15.28 | ¥14.48 | 15,627,397 | |
| ¥14.99 | +0.65 | +4.5% | ¥14.32 | ¥15.60 | ¥13.97 | 29,446,380 | |
| ¥14.34 | -0.58 | -3.9% | ¥14.90 | ¥15.15 | ¥14.32 | 14,271,843 | |
| ¥14.92 | +0.40 | +2.8% | ¥14.55 | ¥15.55 | ¥14.36 | 19,456,110 | |
| ¥14.52 | -0.06 | -0.4% | ¥14.58 | ¥14.71 | ¥14.31 | 7,468,821 | |
| ¥14.58 | -0.03 | -0.2% | ¥14.63 | ¥14.79 | ¥14.43 | 7,990,766 | |
| ¥14.61 | -0.34 | -2.3% | ¥14.95 | ¥14.99 | ¥14.50 | 11,936,254 | |
| ¥14.95 | -0.77 | -4.9% | ¥15.71 | ¥15.71 | ¥14.84 | 15,979,437 | |
| ¥15.72 | +0.17 | +1.1% | ¥15.30 | ¥15.78 | ¥15.28 | 11,859,837 | |
| ¥15.55 | +0.21 | +1.4% | ¥15.64 | ¥15.75 | ¥15.22 | 13,718,200 | |
| ¥15.34 | -0.66 | -4.1% | ¥15.71 | ¥15.85 | ¥15.09 | 18,425,976 | |
| ¥16.00 | +1.12 | +7.5% | ¥14.26 | ¥16.24 | ¥14.08 | 34,351,506 | |
| ¥14.88 | +1.35 | +10.0% | ¥13.55 | ¥14.88 | ¥13.53 | 23,468,618 | |
| ¥13.53 | +0.83 | +6.5% | ¥12.71 | ¥13.66 | ¥12.54 | 13,517,700 | |
| ¥12.70 | -0.10 | -0.8% | ¥12.66 | ¥12.85 | ¥12.56 | 5,875,808 | |
| ¥12.80 | +0.33 | +2.6% | ¥12.41 | ¥12.85 | ¥12.36 | 6,070,288 | |
| ¥12.47 | -0.88 | -6.6% | ¥13.11 | ¥13.28 | ¥12.47 | 10,336,100 | |
| ¥13.35 | -0.34 | -2.5% | ¥13.68 | ¥13.74 | ¥13.21 | 14,104,727 | |
| ¥13.69 | +0.81 | +6.3% | ¥12.83 | ¥14.17 | ¥12.78 | 25,864,041 | |
| ¥12.88 | +0.19 | +1.5% | ¥12.82 | ¥13.00 | ¥12.20 | 11,706,712 | |
| ¥12.69 | +0.29 | +2.3% | ¥12.40 | ¥13.13 | ¥12.20 | 13,502,590 |
- Ticker
- Shanghai:600475
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600475)"Wuxi Huaguang Environment & Energy Group Co., Ltd."Announcement on Signing of a Contract for Heat Recovery Steam Generators for Gas Turbines in North Africa
Oct 13, 2026
Closed ¥13.90 (-1.4%) on Oct 13, 2026
Announcement on Appointment of Accounting Firm
Sep 5, 2026
Closed ¥15.54 (+4.4%) on Sep 7, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥15.07 (0.0%) on Sep 3, 2026
Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan
Sep 1, 2026
Closed ¥15.26 (+2.1%) on Sep 1, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥15.37 (+1.0%) on Aug 27, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 26, 2026
Closed ¥15.22 (-0.2%) on Aug 26, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 1, 2026
Closed ¥15.34 (-4.1%) on Aug 3, 2026
Announcement on Reduction of Registered Capital and Notification to Creditors
Jul 9, 2026
Closed ¥13.28 (+0.2%) on Jul 9, 2026
Announcement on the Results of Issuance of Ultra-Short-term Commercial Paper
Jul 3, 2026
Closed ¥14.55 (-1.7%) on Jul 3, 2026
Announcement on By-election of Members of the Strategy and ESG Committee of the 9th Board of Directors
Jun 13, 2026
Closed ¥15.22 (+4.0%) on Jun 15, 2026
Wuxi Huaguang Environment & Energy Group Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 49 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuxi Huaguang Environment & Energy Group Co., Ltd.