Stock listing
Shenzhen:002685 Wuxi Huadong Heavy Machinery Co., Ltd. (华东重机) 股价
Follow Wuxi Huadong Heavy Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002685
¥4.82 CNY +0.04 (+0.8%)
Close on Oct 19, 2026
- Day range
- ¥4.70 – ¥4.84 CNYOct 19, 2026
- Volume
- 13.09M sharesOct 19, 2026
- Market value
- ¥4.86B CNYAt the close on Oct 19, 2026 · price × 1.01B shares outstanding
- 52-week range
- ¥4.57 – ¥9.98 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002685 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.82 | +0.04 | +0.8% | ¥4.73 | ¥4.84 | ¥4.70 | 13,086,300 | |
| ¥4.78 | +0.03 | +0.6% | ¥4.84 | ¥4.86 | ¥4.75 | 12,819,800 | |
| ¥4.75 | -0.19 | -3.8% | ¥4.85 | ¥4.85 | ¥4.75 | 20,191,590 | |
| ¥4.94 | -0.15 | -2.9% | ¥5.09 | ¥5.09 | ¥4.93 | 17,284,320 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.04 | ¥5.14 | ¥4.96 | 18,086,840 | |
| ¥5.09 | -0.09 | -1.7% | ¥5.18 | ¥5.20 | ¥5.09 | 12,324,700 | |
| ¥5.18 | +0.02 | +0.4% | ¥5.17 | ¥5.19 | ¥5.00 | 24,520,600 | |
| ¥5.16 | -0.01 | -0.2% | ¥5.20 | ¥5.37 | ¥5.15 | 24,263,023 | |
| ¥5.17 | -0.09 | -1.7% | ¥5.34 | ¥5.35 | ¥5.16 | 20,476,607 | |
| ¥5.26 | +0.02 | +0.4% | ¥5.29 | ¥5.32 | ¥5.21 | 16,915,721 | |
| ¥5.24 | -0.24 | -4.4% | ¥5.45 | ¥5.48 | ¥5.20 | 25,684,545 | |
| ¥5.48 | -0.04 | -0.7% | ¥5.48 | ¥5.56 | ¥5.46 | 17,525,398 | |
| ¥5.52 | -0.13 | -2.3% | ¥5.61 | ¥5.64 | ¥5.51 | 29,661,809 | |
| ¥5.65 | -0.09 | -1.6% | ¥5.74 | ¥5.79 | ¥5.63 | 43,420,777 | |
| ¥5.74 | +0.08 | +1.4% | ¥5.63 | ¥5.77 | ¥5.52 | 76,093,797 | |
| ¥5.66 | +0.35 | +6.6% | ¥5.31 | ¥5.84 | ¥5.28 | 92,778,141 | |
| ¥5.31 | +0.04 | +0.8% | ¥5.26 | ¥5.40 | ¥5.24 | 25,199,271 | |
| ¥5.27 | +0.06 | +1.2% | ¥5.20 | ¥5.29 | ¥5.13 | 19,278,100 | |
| ¥5.21 | -0.05 | -1.0% | ¥5.26 | ¥5.29 | ¥5.19 | 20,642,199 | |
| ¥5.26 | +0.03 | +0.6% | ¥5.24 | ¥5.29 | ¥5.20 | 14,983,600 | |
| ¥5.23 | -0.08 | -1.5% | ¥5.25 | ¥5.27 | ¥5.17 | 22,313,400 | |
| ¥5.31 | -0.06 | -1.1% | ¥5.34 | ¥5.41 | ¥5.28 | 16,647,400 | |
| ¥5.37 | -0.06 | -1.1% | ¥5.41 | ¥5.44 | ¥5.34 | 18,544,549 | |
| ¥5.43 | +0.01 | +0.2% | ¥5.44 | ¥5.46 | ¥5.38 | 17,959,119 | |
| ¥5.42 | -0.01 | -0.2% | ¥5.45 | ¥5.46 | ¥5.39 | 14,855,261 | |
| ¥5.43 | -0.04 | -0.7% | ¥5.48 | ¥5.57 | ¥5.39 | 27,554,902 | |
| ¥5.47 | -0.08 | -1.4% | ¥5.55 | ¥5.60 | ¥5.46 | 21,469,992 | |
| ¥5.55 | -0.03 | -0.5% | ¥5.55 | ¥5.58 | ¥5.48 | 18,499,900 | |
| ¥5.58 | +0.01 | +0.2% | ¥5.55 | ¥5.63 | ¥5.52 | 21,767,379 | |
| ¥5.57 | +0.03 | +0.5% | ¥5.49 | ¥5.57 | ¥5.44 | 20,016,195 | |
| ¥5.54 | -0.03 | -0.5% | ¥5.56 | ¥5.59 | ¥5.52 | 18,267,488 | |
| ¥5.57 | +0.02 | +0.4% | ¥5.54 | ¥5.58 | ¥5.50 | 19,377,500 | |
| ¥5.55 | +0.03 | +0.5% | ¥5.56 | ¥5.63 | ¥5.43 | 26,277,225 | |
| ¥5.52 | +0.14 | +2.6% | ¥5.38 | ¥5.55 | ¥5.33 | 28,375,756 | |
| ¥5.38 | -0.03 | -0.6% | ¥5.42 | ¥5.52 | ¥5.31 | 23,510,141 | |
| ¥5.41 | +0.02 | +0.4% | ¥5.33 | ¥5.43 | ¥5.25 | 25,626,748 | |
| ¥5.39 | +0.04 | +0.7% | ¥5.40 | ¥5.48 | ¥5.32 | 25,773,307 | |
| ¥5.35 | -0.45 | -7.8% | ¥5.70 | ¥5.70 | ¥5.34 | 48,181,688 | |
| ¥5.80 | -0.06 | -1.0% | ¥5.83 | ¥5.88 | ¥5.76 | 34,340,102 | |
| ¥5.86 | +0.05 | +0.9% | ¥5.83 | ¥5.90 | ¥5.76 | 36,199,820 | |
| ¥5.81 | -0.19 | -3.2% | ¥5.96 | ¥5.99 | ¥5.75 | 51,017,695 | |
| ¥6.00 | -0.21 | -3.4% | ¥6.11 | ¥6.15 | ¥5.93 | 81,864,125 | |
| ¥6.21 | +0.14 | +2.3% | ¥5.95 | ¥6.35 | ¥5.89 | 131,402,922 | |
| ¥6.07 | +0.55 | +10.0% | ¥5.52 | ¥6.07 | ¥5.50 | 57,313,730 | |
| ¥5.52 | +0.10 | +1.8% | ¥5.43 | ¥5.54 | ¥5.30 | 33,400,148 | |
| ¥5.42 | +0.07 | +1.3% | ¥5.36 | ¥5.43 | ¥5.22 | 25,082,480 | |
| ¥5.35 | -0.06 | -1.1% | ¥5.38 | ¥5.44 | ¥5.28 | 25,147,484 | |
| ¥5.41 | +0.05 | +0.9% | ¥5.35 | ¥5.44 | ¥5.34 | 27,578,004 | |
| ¥5.36 | +0.06 | +1.1% | ¥5.34 | ¥5.36 | ¥5.28 | 23,478,279 | |
| ¥5.30 | +0.10 | +1.9% | ¥5.20 | ¥5.30 | ¥5.18 | 22,278,900 | |
| ¥5.20 | +0.11 | +2.2% | ¥5.17 | ¥5.26 | ¥5.14 | 26,546,160 | |
| ¥5.09 | -0.14 | -2.7% | ¥5.18 | ¥5.27 | ¥5.06 | 29,864,074 | |
| ¥5.23 | +0.12 | +2.3% | ¥5.15 | ¥5.28 | ¥5.08 | 30,424,920 | |
| ¥5.11 | +0.04 | +0.8% | ¥5.01 | ¥5.20 | ¥5.01 | 24,669,215 | |
| ¥5.07 | +0.08 | +1.6% | ¥4.99 | ¥5.08 | ¥4.93 | 20,399,461 | |
| ¥4.99 | -0.09 | -1.8% | ¥5.00 | ¥5.10 | ¥4.94 | 27,001,424 | |
| ¥5.08 | +0.26 | +5.4% | ¥4.83 | ¥5.09 | ¥4.81 | 37,097,414 | |
| ¥4.82 | -0.14 | -2.8% | ¥4.92 | ¥4.98 | ¥4.79 | 32,191,400 | |
| ¥4.96 | +0.06 | +1.2% | ¥4.91 | ¥4.99 | ¥4.57 | 43,055,680 | |
| ¥4.90 | -0.20 | -3.9% | ¥5.11 | ¥5.22 | ¥4.82 | 43,319,113 |
- Ticker
- Shenzhen:002685
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Wuxi Huadong Heavy Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Wuxi Huadong Heavy Machinery Co., Ltd.