Stock listing

Shanghai:688069 Wuxi Delinhai Environmental Technology Co. Ltd. (德林海) 股价

Follow Wuxi Delinhai Environmental Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688069

¥30.94 CNY -1.26 (-3.9%)

Close on Oct 19, 2026

Past year +94.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥30.13 – ¥32.40 CNYOct 19, 2026
Volume
2.10M sharesOct 19, 2026
Market value
¥4.85B CNYAt the close on Oct 19, 2026 · price × 156.6M shares outstanding
52-week range
¥14.74 – ¥49.84 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Wuxi Delinhai Environmental Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:688069 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥30.94-1.26-3.9%¥31.51¥32.40¥30.132,097,171
¥32.20-0.59-1.8%¥33.38¥33.38¥32.201,179,491
¥32.79-0.37-1.1%¥32.54¥33.34¥31.861,739,209
¥33.16+0.03+0.1%¥33.13¥34.43¥32.801,271,369
¥33.13-0.26-0.8%¥32.19¥33.99¥31.782,370,029
¥33.39-0.61-1.8%¥33.76¥33.98¥32.831,352,620
¥34.00-0.07-0.2%¥34.06¥34.20¥32.232,534,818
¥34.07-0.65-1.9%¥35.50¥35.50¥33.911,254,948
¥34.72-0.83-2.3%¥35.98¥35.98¥34.561,080,520
¥35.55+0.62+1.8%¥34.99¥35.68¥34.371,696,571
¥34.93-2.37-6.4%¥37.37¥37.37¥34.502,153,142
¥37.30-0.54-1.4%¥38.17¥38.52¥37.221,759,892
¥37.84-1.06-2.7%¥38.88¥39.55¥37.742,753,401
¥38.90+0.14+0.4%¥39.30¥40.80¥38.404,798,294
¥38.76+2.05+5.6%¥36.90¥39.92¥36.904,616,664
¥36.71+0.51+1.4%¥36.21¥36.79¥36.061,146,550
¥36.20-0.56-1.5%¥37.12¥37.25¥35.881,455,658
¥36.76+0.14+0.4%¥36.62¥37.19¥35.88886,830
¥36.62+0.010.0%¥36.53¥37.46¥36.021,229,938
¥36.61-0.43-1.2%¥37.00¥37.19¥36.131,453,318
¥37.04-1.32-3.4%¥37.88¥38.75¥36.111,855,450
¥38.36-0.17-0.4%¥38.91¥38.91¥37.811,436,194
¥38.53+1.03+2.7%¥37.50¥40.30¥37.383,479,061
¥37.50+0.85+2.3%¥37.11¥37.78¥36.151,672,850
¥36.65-1.77-4.6%¥38.50¥39.22¥36.012,978,296
¥38.42+0.65+1.7%¥37.78¥38.58¥37.102,497,548
¥37.77-0.23-0.6%¥37.51¥38.98¥36.902,288,860
¥38.00+0.23+0.6%¥37.77¥38.50¥37.201,637,674
¥37.77+0.09+0.2%¥37.84¥38.66¥37.292,424,345
¥37.68+1.83+5.1%¥35.13¥37.80¥35.032,586,912
¥35.85-0.34-0.9%¥37.11¥37.11¥35.321,610,680
¥36.19+0.23+0.6%¥35.91¥36.65¥35.791,594,069
¥35.96-0.05-0.1%¥35.77¥37.78¥35.673,266,914
¥36.01+1.14+3.3%¥34.60¥36.83¥33.973,970,615
¥34.87+3.09+9.7%¥31.41¥35.35¥30.805,995,447
¥31.78+0.46+1.5%¥31.47¥32.50¥30.302,333,214
¥31.32-0.45-1.4%¥31.68¥31.98¥30.682,136,828
¥31.77+0.18+0.6%¥31.66¥32.39¥30.742,795,461
¥31.59-0.21-0.7%¥31.48¥32.43¥31.093,643,769
¥31.80-0.94-2.9%¥32.00¥32.94¥30.006,441,330
¥32.74-2.37-6.8%¥35.03¥35.38¥32.005,737,393
¥35.11-2.54-6.7%¥37.63¥38.48¥35.033,992,360
¥37.65+0.86+2.3%¥36.94¥37.74¥36.401,624,096
¥36.79-1.14-3.0%¥37.20¥38.03¥36.221,724,653
¥37.93-0.74-1.9%¥39.00¥39.00¥37.291,822,115
¥38.67+0.21+0.5%¥38.76¥39.77¥37.803,599,474
¥38.46+2.52+7.0%¥36.20¥38.55¥35.803,499,303
¥35.94+1.29+3.7%¥34.82¥36.16¥34.082,206,719
¥34.65+1.00+3.0%¥34.02¥35.20¥34.022,639,853
¥33.65+0.50+1.5%¥31.80¥33.89¥31.801,562,919
¥33.15+1.65+5.2%¥31.80¥33.76¥31.773,311,990
¥31.50-2.38-7.0%¥33.67¥34.28¥31.502,669,787
¥33.88+0.45+1.3%¥32.81¥34.36¥32.022,707,224
¥33.43-1.71-4.9%¥35.39¥36.19¥31.804,312,216
¥35.14+0.54+1.6%¥34.00¥37.70¥34.004,435,877
¥34.60-0.83-2.3%¥36.09¥36.09¥34.001,420,670
¥35.43+0.99+2.9%¥33.34¥35.46¥33.341,694,307
¥34.44+1.15+3.5%¥35.51¥35.51¥32.383,505,580
¥33.29+1.53+4.8%¥31.20¥33.44¥28.004,144,226
¥31.76+0.04+0.1%¥31.08¥33.78¥31.083,894,154
Ticker
Shanghai:688069
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Vesting Results for the First Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan

Sep 29, 2026

Closed ¥35.55 (+1.8%) on Sep 29, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥37.04 (-3.4%) on Sep 11, 2026

Announcement on Progress of Litigation

Sep 9, 2026

Closed ¥38.53 (+2.7%) on Sep 9, 2026

Announcement on Progress of Litigation and Reaching of Settlement

Sep 3, 2026

Closed ¥37.77 (-0.6%) on Sep 3, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Sep 1, 2026

Closed ¥37.77 (+0.2%) on Sep 1, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 27, 2026

Closed ¥36.19 (+0.6%) on Aug 27, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 26, 2026

Closed ¥35.96 (-0.1%) on Aug 26, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 8, 2026

Closed ¥37.93 (-1.9%) on Aug 10, 2026

Announcement on Litigation Involving Subsidiary

Aug 5, 2026

Closed ¥35.94 (+3.7%) on Aug 5, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 9, 2026

Closed ¥37.34 (-0.6%) on Jun 9, 2026

All Wuxi Delinhai Environmental Technology Co. Ltd. news

Wuxi Delinhai Environmental Technology Co. Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
28 in the last 12 months · 60 in all · newest Sep 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wuxi Delinhai Environmental Technology Co. Ltd.