Stock listing

Shanghai:605189 Wuhu Fuchun Dye & Weave Co., Ltd. (富春染织) 股价

Follow Wuhu Fuchun Dye & Weave Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605189

¥17.20 CNY +0.89 (+5.5%)

Close on Oct 19, 2026

Past year -0.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥15.95 – ¥17.67 CNYOct 19, 2026
Volume
44.44M sharesOct 19, 2026
Market cap
¥4.10B CNYAt the close on Oct 19, 2026 · price × 238.2M shares outstanding
52-week range
¥11.93 – ¥20.81 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Wuhu Fuchun Dye & Weave Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:605189 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.20+0.89+5.5%¥16.16¥17.67¥15.9544,441,454
¥16.31-1.54-8.6%¥17.97¥17.97¥16.1047,771,441
¥17.85+1.62+10.0%¥17.85¥17.85¥17.3540,743,852
¥16.23+1.48+10.0%¥16.23¥16.23¥16.235,967,586
¥14.75+1.11+8.1%¥13.50¥14.75¥13.1913,701,108
¥13.64-0.61-4.3%¥14.20¥14.23¥13.626,063,587
¥14.25+0.11+0.8%¥14.09¥14.27¥13.666,635,996
¥14.14+0.41+3.0%¥13.77¥14.24¥13.777,137,469
¥13.73+0.01+0.1%¥13.73¥13.81¥13.643,765,407
¥13.72-0.13-0.9%¥13.87¥13.94¥13.704,683,221
¥13.85-0.39-2.7%¥14.40¥14.45¥13.796,460,872
¥14.24+0.09+0.6%¥14.05¥14.50¥14.058,725,160
¥14.15+0.10+0.7%¥13.96¥14.34¥13.905,597,255
¥14.05-0.06-0.4%¥14.18¥14.20¥13.985,095,635
¥14.11+0.06+0.4%¥14.05¥14.16¥14.025,467,140
¥14.05-0.13-0.9%¥14.24¥14.41¥14.007,705,242
¥14.18+0.15+1.1%¥14.00¥14.25¥13.876,496,946
¥14.03+0.26+1.9%¥13.78¥14.10¥13.615,490,729
¥13.77-0.18-1.3%¥13.85¥14.02¥13.714,455,911
¥13.95+0.38+2.8%¥13.51¥14.13¥13.517,789,246
¥13.57-0.19-1.4%¥13.70¥13.70¥13.345,880,293
¥13.76-0.15-1.1%¥13.86¥14.14¥13.736,792,300
¥13.91+0.01+0.1%¥13.87¥13.92¥13.705,988,552
¥13.90-0.03-0.2%¥13.88¥13.96¥13.685,449,911
¥13.93+0.09+0.7%¥13.77¥13.97¥13.774,718,531
¥13.84-0.09-0.6%¥13.98¥14.12¥13.707,246,715
¥13.93-0.10-0.7%¥14.16¥14.24¥13.897,119,273
¥14.03-0.91-6.1%¥14.60¥14.66¥13.8015,287,888
¥14.94-0.24-1.6%¥15.06¥15.16¥14.879,003,774
¥15.18+0.25+1.7%¥14.77¥15.43¥14.7312,166,160
¥14.93-0.09-0.6%¥15.04¥15.25¥14.8010,827,132
¥15.02+0.20+1.3%¥14.77¥15.06¥14.728,726,225
¥14.82+0.01+0.1%¥14.70¥15.10¥14.707,534,680
¥14.81-0.22-1.5%¥14.80¥14.90¥14.109,938,609
¥15.03+0.58+4.0%¥14.45¥15.20¥14.3213,107,656
¥14.45+0.14+1.0%¥14.21¥14.50¥13.858,211,138
¥14.31-0.03-0.2%¥14.28¥14.58¥14.169,181,981
¥14.34-1.59-10.0%¥15.60¥15.61¥14.3416,312,206
¥15.93-0.34-2.1%¥16.17¥16.17¥15.4615,917,797
¥16.27+0.13+0.8%¥15.94¥16.27¥15.6513,967,599
¥16.14+0.18+1.1%¥15.85¥16.35¥15.7914,054,347
¥15.96-0.53-3.2%¥16.33¥16.60¥15.9418,441,614
¥16.49-0.61-3.6%¥17.07¥17.08¥16.4621,897,287
¥17.10+0.32+1.9%¥16.88¥17.24¥16.5529,291,018
¥16.78+1.03+6.5%¥15.66¥17.33¥15.4537,479,100
¥15.75-0.49-3.0%¥16.10¥16.22¥15.4920,673,358
¥16.24-0.55-3.3%¥16.38¥16.65¥15.9424,168,516
¥16.79+0.84+5.3%¥15.86¥17.07¥15.5330,238,000
¥15.95-0.14-0.9%¥15.80¥16.20¥15.4322,431,945
¥16.09+0.12+0.8%¥15.82¥16.43¥15.5621,679,759
¥15.97-0.33-2.0%¥15.68¥17.00¥15.6132,367,888
¥16.30+1.00+6.5%¥15.16¥16.34¥14.8531,174,607
¥15.30-0.25-1.6%¥15.45¥15.45¥14.7021,054,050
¥15.55+0.24+1.6%¥14.92¥15.94¥14.8228,554,850
¥15.31+0.72+4.9%¥14.73¥15.38¥14.5525,312,793
¥14.59-0.43-2.9%¥14.98¥15.48¥14.5528,063,206
¥15.02+1.37+10.0%¥13.59¥15.02¥13.4518,321,204
¥13.65-0.53-3.7%¥13.67¥14.04¥13.3717,334,614
¥14.18-0.08-0.6%¥14.25¥14.33¥13.1422,781,048
¥14.26-0.45-3.1%¥14.85¥15.08¥13.9224,547,177
Ticker
Shanghai:605189
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605189)"FUCHUN DYE AND WEAVE GROUP CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 16, 2026

Closed ¥16.31 (-8.6%) on Oct 16, 2026

(605189)"FUCHUN DYE AND WEAVE GROUP CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026

Oct 14, 2026

Closed ¥16.23 (+10.0%) on Oct 14, 2026

(605189)"FUCHUN DYE AND WEAVE GROUP CO., LTD."Announcement on Providing Guarantee for Controlled Subsidiary

Sep 30, 2026

Closed ¥13.73 (+0.1%) on Sep 30, 2026

(605189)"FUCHUN DYE AND WEAVE GROUP CO., LTD."Announcement on Completion of Industrial and Commercial Registration Changes and Issuance of a New Business License for a Wholly-owned Subsidiary

Sep 30, 2026

Closed ¥13.73 (+0.1%) on Sep 30, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 23, 2026

Closed ¥14.15 (+0.7%) on Sep 23, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 18, 2026

Closed ¥14.05 (-0.9%) on Sep 18, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui

Sep 11, 2026

Closed ¥13.57 (-1.4%) on Sep 11, 2026

Announcement on Deregistration of a Wholly-owned Subsidiary

Sep 9, 2026

Closed ¥13.91 (+0.1%) on Sep 9, 2026

Announcement on Resolutions of the 10th Meeting of the 4th Board of Directors

Sep 2, 2026

Closed ¥14.03 (-6.1%) on Sep 2, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥14.93 (-0.6%) on Aug 28, 2026

All Wuhu Fuchun Dye & Weave Co., Ltd. news

Wuhu Fuchun Dye & Weave Co., Ltd. on 6ix

News releases
51 in the last 12 months · 65 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Wuhu Fuchun Dye & Weave Co., Ltd.