Stock listing
Shanghai:688526 Wuhan Keqian Biology Co. Ltd. (科前生物) 股价
Follow Wuhan Keqian Biology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688526
¥11.90 CNY -0.08 (-0.7%)
Close on Oct 19, 2026
- Day range
- ¥11.85 – ¥12.06 CNYOct 19, 2026
- Volume
- 807,831 sharesOct 19, 2026
- Market value
- ¥5.55B CNYAt the close on Oct 19, 2026 · price × 466.1M shares outstanding
- 52-week range
- ¥11.65 – ¥17.81 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:688526 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.90 | -0.08 | -0.7% | ¥11.99 | ¥12.06 | ¥11.85 | 807,831 | |
| ¥11.98 | +0.14 | +1.2% | ¥11.92 | ¥12.18 | ¥11.88 | 1,325,549 | |
| ¥11.84 | -0.14 | -1.2% | ¥11.98 | ¥12.01 | ¥11.82 | 1,407,657 | |
| ¥11.98 | -0.17 | -1.4% | ¥12.06 | ¥12.16 | ¥11.96 | 749,642 | |
| ¥12.15 | -0.03 | -0.2% | ¥12.18 | ¥12.18 | ¥12.02 | 1,202,045 | |
| ¥12.18 | -0.23 | -1.9% | ¥12.42 | ¥12.49 | ¥12.12 | 1,595,043 | |
| ¥12.41 | +0.12 | +1.0% | ¥12.33 | ¥12.47 | ¥12.22 | 968,134 | |
| ¥12.29 | -0.05 | -0.4% | ¥12.38 | ¥12.60 | ¥12.26 | 1,214,830 | |
| ¥12.34 | +0.19 | +1.6% | ¥12.16 | ¥12.35 | ¥12.15 | 1,020,299 | |
| ¥12.15 | +0.02 | +0.2% | ¥12.08 | ¥12.20 | ¥12.03 | 381,644 | |
| ¥12.13 | -0.05 | -0.4% | ¥12.23 | ¥12.23 | ¥12.03 | 710,556 | |
| ¥12.18 | -0.18 | -1.5% | ¥12.39 | ¥12.40 | ¥12.16 | 807,245 | |
| ¥12.36 | -0.09 | -0.7% | ¥12.50 | ¥12.50 | ¥12.29 | 862,736 | |
| ¥12.45 | -0.04 | -0.3% | ¥12.60 | ¥12.60 | ¥12.38 | 1,015,148 | |
| ¥12.49 | +0.12 | +1.0% | ¥12.38 | ¥12.51 | ¥12.33 | 883,259 | |
| ¥12.37 | +0.09 | +0.7% | ¥12.38 | ¥12.38 | ¥12.23 | 955,607 | |
| ¥12.28 | -0.01 | -0.1% | ¥12.21 | ¥12.40 | ¥12.16 | 799,453 | |
| ¥12.29 | 0.00 | 0.0% | ¥12.19 | ¥12.33 | ¥12.14 | 1,096,529 | |
| ¥12.29 | -0.15 | -1.2% | ¥12.48 | ¥12.48 | ¥12.25 | 1,396,042 | |
| ¥12.44 | -0.04 | -0.3% | ¥12.50 | ¥12.56 | ¥12.40 | 949,059 | |
| ¥12.48 | -0.27 | -2.1% | ¥12.66 | ¥12.70 | ¥12.42 | 1,557,321 | |
| ¥12.75 | -0.20 | -1.5% | ¥12.89 | ¥12.93 | ¥12.75 | 911,509 | |
| ¥12.95 | -0.02 | -0.2% | ¥13.07 | ¥13.07 | ¥12.80 | 1,142,214 | |
| ¥12.97 | +0.11 | +0.9% | ¥12.90 | ¥13.06 | ¥12.80 | 1,578,787 | |
| ¥12.86 | +0.08 | +0.6% | ¥12.88 | ¥12.99 | ¥12.78 | 1,547,858 | |
| ¥12.78 | +0.23 | +1.8% | ¥12.56 | ¥13.01 | ¥12.56 | 2,410,372 | |
| ¥12.55 | -0.13 | -1.0% | ¥12.73 | ¥12.78 | ¥12.51 | 1,042,996 | |
| ¥12.68 | -0.29 | -2.2% | ¥13.09 | ¥13.09 | ¥12.65 | 1,870,587 | |
| ¥12.97 | +0.34 | +2.7% | ¥12.56 | ¥13.28 | ¥12.50 | 3,486,430 | |
| ¥12.63 | +0.01 | +0.1% | ¥12.59 | ¥12.75 | ¥12.48 | 1,510,331 | |
| ¥12.62 | 0.00 | 0.0% | ¥12.61 | ¥12.65 | ¥12.52 | 1,377,569 | |
| ¥12.62 | -0.51 | -3.9% | ¥12.87 | ¥12.88 | ¥12.47 | 3,709,274 | |
| ¥13.13 | +0.03 | +0.2% | ¥13.19 | ¥13.28 | ¥13.09 | 1,239,736 | |
| ¥13.10 | +0.13 | +1.0% | ¥13.04 | ¥13.17 | ¥12.91 | 1,190,231 | |
| ¥12.97 | -0.12 | -0.9% | ¥12.99 | ¥13.13 | ¥12.89 | 1,346,527 | |
| ¥13.09 | -0.46 | -3.4% | ¥13.40 | ¥13.45 | ¥13.04 | 2,518,671 | |
| ¥13.55 | +0.37 | +2.8% | ¥13.33 | ¥13.95 | ¥13.33 | 3,617,594 | |
| ¥13.18 | -0.29 | -2.2% | ¥13.22 | ¥13.43 | ¥13.13 | 1,677,203 | |
| ¥13.47 | +0.29 | +2.2% | ¥13.37 | ¥13.53 | ¥13.11 | 2,679,961 | |
| ¥13.18 | +0.13 | +1.0% | ¥13.07 | ¥13.23 | ¥12.89 | 1,623,577 | |
| ¥13.05 | -0.07 | -0.5% | ¥13.14 | ¥13.21 | ¥13.00 | 937,564 | |
| ¥13.12 | -0.04 | -0.3% | ¥13.08 | ¥13.32 | ¥12.96 | 1,805,405 | |
| ¥13.16 | +0.21 | +1.6% | ¥12.91 | ¥13.25 | ¥12.87 | 1,781,137 | |
| ¥12.95 | -0.28 | -2.1% | ¥13.20 | ¥13.20 | ¥12.90 | 1,951,336 | |
| ¥13.23 | +0.28 | +2.2% | ¥12.96 | ¥13.23 | ¥12.93 | 2,029,873 | |
| ¥12.95 | +0.11 | +0.9% | ¥12.80 | ¥12.98 | ¥12.66 | 1,598,407 | |
| ¥12.84 | -0.05 | -0.4% | ¥12.86 | ¥12.89 | ¥12.71 | 1,205,136 | |
| ¥12.89 | -0.01 | -0.1% | ¥12.90 | ¥12.93 | ¥12.77 | 1,343,391 | |
| ¥12.90 | -0.08 | -0.6% | ¥12.98 | ¥13.03 | ¥12.83 | 1,357,289 | |
| ¥12.98 | -0.05 | -0.4% | ¥13.00 | ¥13.11 | ¥12.87 | 1,665,373 | |
| ¥13.03 | +0.34 | +2.7% | ¥12.75 | ¥13.03 | ¥12.66 | 2,068,057 | |
| ¥12.69 | +0.06 | +0.5% | ¥12.63 | ¥12.96 | ¥12.62 | 1,685,505 | |
| ¥12.63 | +0.19 | +1.5% | ¥12.50 | ¥12.71 | ¥12.49 | 1,125,422 | |
| ¥12.44 | +0.01 | +0.1% | ¥12.43 | ¥12.57 | ¥12.40 | 653,486 | |
| ¥12.43 | +0.11 | +0.9% | ¥12.22 | ¥12.60 | ¥12.20 | 795,188 | |
| ¥12.32 | -0.33 | -2.6% | ¥12.52 | ¥12.63 | ¥12.32 | 1,165,426 | |
| ¥12.65 | +0.07 | +0.6% | ¥12.49 | ¥12.69 | ¥12.44 | 825,926 | |
| ¥12.58 | -0.18 | -1.4% | ¥12.72 | ¥12.73 | ¥12.45 | 1,238,305 | |
| ¥12.76 | -0.03 | -0.2% | ¥12.79 | ¥12.87 | ¥12.64 | 1,558,841 | |
| ¥12.79 | +0.02 | +0.2% | ¥12.76 | ¥12.94 | ¥12.59 | 1,364,100 |
- Ticker
- Shanghai:688526
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Indicative Announcement on Expiration and Termination of the Shareholders' Concerted Action Agreement and the Company Having No Actual Controller
Sep 22, 2026
Closed ¥12.45 (-0.3%) on Sep 22, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥12.44 (-0.3%) on Sep 14, 2026
Announcement on the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥12.97 (+2.7%) on Sep 1, 2026
Announcement on Expiration of the Lock-up Period and Satisfaction of Certain Unlocking Conditions under the 2025 Employee Stock Ownership Plan
Aug 27, 2026
Closed ¥12.62 (-3.9%) on Aug 27, 2026
Voluntary Disclosure Announcement on the Proposed Signing of a Cooperative R&D Agreement with Huazhong Agricultural University and the Related Party Transaction
Aug 12, 2026
Closed ¥13.16 (+1.6%) on Aug 12, 2026
Announcement on Voluntary Disclosure of Obtaining New Veterinary Drug Registration Certificate
Jul 31, 2026
Closed ¥13.03 (+2.7%) on Jul 31, 2026
Announcement on Voluntary Disclosure of Planned Signing of Cooperative R&D Agreements with Huazhong Agricultural University and Liaoning Animal Disease Prevention and Control Center and Related Party Transactions
Jul 15, 2026
Closed ¥13.09 (+1.8%) on Jul 15, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Hubei Jurisdiction and 2025 Annual Performance Briefing
Jul 2, 2026
Closed ¥12.81 (+0.7%) on Jul 2, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 20, 2026
Closed ¥14.47 (-0.3%) on May 20, 2026
Announcement on 2025 Annual and Q1 2026 Performance and Cash Dividend Briefing
May 1, 2026
Closed ¥14.65 (+1.7%) on May 6, 2026
Wuhan Keqian Biology Co. Ltd. on 6ix
- News releases
- 20 in the last 12 months · 48 in all · newest Sep 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wuhan Keqian Biology Co. Ltd.