Stock listing
Shenzhen:301235 Wuhan Huakang Century Clean Technology Co., Ltd. (华康洁净) 股价
Follow Wuhan Huakang Century Clean Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301235
¥35.38 CNY +0.85 (+2.5%)
Close on Oct 20, 2026
- Day range
- ¥34.21 – ¥35.86 CNYOct 20, 2026
- Volume
- 3.99M sharesOct 20, 2026
- 52-week range
- ¥28.61 – ¥81.82 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:301235 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.38 | +0.85 | +2.5% | ¥34.48 | ¥35.86 | ¥34.21 | 3,994,625 | |
| ¥34.53 | -0.35 | -1.0% | ¥34.37 | ¥35.08 | ¥33.00 | 4,206,176 | |
| ¥34.88 | -1.12 | -3.1% | ¥36.90 | ¥36.94 | ¥34.46 | 4,296,215 | |
| ¥36.00 | -0.79 | -2.1% | ¥35.83 | ¥37.80 | ¥35.10 | 5,293,890 | |
| ¥36.79 | -1.54 | -4.0% | ¥38.39 | ¥38.50 | ¥36.78 | 3,168,002 | |
| ¥38.33 | -0.07 | -0.2% | ¥37.12 | ¥38.95 | ¥35.70 | 4,204,323 | |
| ¥38.40 | -0.50 | -1.3% | ¥38.75 | ¥39.67 | ¥38.10 | 4,100,339 | |
| ¥38.90 | -0.80 | -2.0% | ¥40.09 | ¥40.09 | ¥36.30 | 6,532,879 | |
| ¥39.70 | -0.98 | -2.4% | ¥40.98 | ¥42.55 | ¥39.12 | 5,052,447 | |
| ¥40.68 | -1.34 | -3.2% | ¥42.44 | ¥42.98 | ¥40.53 | 4,269,468 | |
| ¥42.02 | -0.65 | -1.5% | ¥42.25 | ¥43.13 | ¥41.80 | 4,249,183 | |
| ¥42.67 | -3.53 | -7.6% | ¥46.00 | ¥46.45 | ¥42.07 | 6,985,904 | |
| ¥46.20 | -1.42 | -3.0% | ¥47.30 | ¥47.46 | ¥46.16 | 4,160,417 | |
| ¥47.62 | -0.52 | -1.1% | ¥48.00 | ¥48.44 | ¥47.39 | 5,266,516 | |
| ¥48.14 | +1.23 | +2.6% | ¥47.15 | ¥48.50 | ¥46.64 | 9,394,134 | |
| ¥46.91 | -0.29 | -0.6% | ¥47.90 | ¥48.06 | ¥46.52 | 8,268,479 | |
| ¥47.20 | +2.85 | +6.4% | ¥44.98 | ¥47.94 | ¥44.55 | 7,888,687 | |
| ¥44.35 | -1.32 | -2.9% | ¥46.27 | ¥46.88 | ¥44.26 | 6,006,807 | |
| ¥45.67 | +3.30 | +7.8% | ¥42.21 | ¥46.33 | ¥42.00 | 11,629,599 | |
| ¥42.37 | -0.05 | -0.1% | ¥42.45 | ¥44.54 | ¥41.90 | 5,767,929 | |
| ¥42.42 | -0.38 | -0.9% | ¥42.40 | ¥43.00 | ¥41.81 | 4,307,403 | |
| ¥42.80 | -1.74 | -3.9% | ¥43.71 | ¥44.29 | ¥40.77 | 8,479,939 | |
| ¥44.54 | -0.18 | -0.4% | ¥44.45 | ¥45.30 | ¥43.00 | 7,345,110 | |
| ¥44.72 | -2.12 | -4.5% | ¥46.85 | ¥47.87 | ¥44.33 | 7,672,827 | |
| ¥46.84 | -0.95 | -2.0% | ¥47.19 | ¥48.50 | ¥46.21 | 6,434,540 | |
| ¥47.79 | +0.89 | +1.9% | ¥46.90 | ¥48.86 | ¥46.66 | 7,928,373 | |
| ¥46.90 | -0.40 | -0.8% | ¥48.10 | ¥48.80 | ¥46.30 | 10,058,961 | |
| ¥47.30 | +0.17 | +0.4% | ¥47.13 | ¥48.50 | ¥46.30 | 10,732,613 | |
| ¥47.13 | +2.05 | +4.5% | ¥44.18 | ¥47.95 | ¥43.10 | 11,688,004 | |
| ¥45.08 | -1.29 | -2.8% | ¥45.84 | ¥45.84 | ¥43.21 | 7,996,486 | |
| ¥46.37 | +0.74 | +1.6% | ¥44.01 | ¥46.40 | ¥43.80 | 7,967,247 | |
| ¥45.63 | -1.25 | -2.7% | ¥46.65 | ¥48.40 | ¥45.61 | 9,326,629 | |
| ¥46.88 | +1.17 | +2.6% | ¥44.71 | ¥47.27 | ¥44.30 | 12,519,777 | |
| ¥45.71 | +4.34 | +10.5% | ¥41.63 | ¥46.00 | ¥40.68 | 16,911,840 | |
| ¥41.37 | -1.05 | -2.5% | ¥41.20 | ¥42.08 | ¥39.91 | 6,537,685 | |
| ¥42.42 | -0.93 | -2.1% | ¥44.88 | ¥44.90 | ¥41.05 | 8,715,739 | |
| ¥43.35 | -0.38 | -0.9% | ¥43.62 | ¥44.70 | ¥42.86 | 6,639,941 | |
| ¥43.73 | -0.44 | -1.0% | ¥45.59 | ¥45.65 | ¥43.11 | 9,273,448 | |
| ¥44.17 | -4.83 | -9.9% | ¥47.06 | ¥47.55 | ¥43.75 | 14,111,654 | |
| ¥49.00 | -2.15 | -4.2% | ¥56.14 | ¥56.65 | ¥48.53 | 20,589,784 | |
| ¥51.15 | +5.35 | +11.7% | ¥45.89 | ¥52.50 | ¥45.48 | 18,419,139 | |
| ¥45.80 | +0.27 | +0.6% | ¥45.53 | ¥47.71 | ¥44.50 | 11,074,453 | |
| ¥45.53 | -1.76 | -3.7% | ¥47.21 | ¥47.64 | ¥45.25 | 13,579,319 | |
| ¥47.29 | -1.71 | -3.5% | ¥48.49 | ¥49.54 | ¥46.48 | 15,771,397 | |
| ¥49.00 | +0.80 | +1.7% | ¥47.57 | ¥51.44 | ¥44.70 | 16,901,186 | |
| ¥48.20 | +4.20 | +9.5% | ¥44.50 | ¥50.50 | ¥44.40 | 20,977,330 | |
| ¥44.00 | +3.30 | +8.1% | ¥40.86 | ¥44.96 | ¥39.70 | 10,052,000 | |
| ¥40.70 | +0.10 | +0.2% | ¥40.28 | ¥41.28 | ¥39.28 | 6,364,528 | |
| ¥40.60 | +2.40 | +6.3% | ¥38.00 | ¥41.18 | ¥37.80 | 7,784,672 | |
| ¥38.20 | +3.01 | +8.6% | ¥36.00 | ¥38.70 | ¥35.32 | 8,061,084 | |
| ¥35.19 | -0.51 | -1.4% | ¥36.28 | ¥36.50 | ¥34.90 | 7,164,496 | |
| ¥35.70 | +2.62 | +7.9% | ¥36.00 | ¥38.38 | ¥35.28 | 11,278,243 | |
| ¥33.08 | -2.55 | -7.2% | ¥35.70 | ¥36.14 | ¥32.65 | 7,700,963 | |
| ¥35.63 | -1.36 | -3.7% | ¥37.22 | ¥38.38 | ¥34.20 | 9,022,128 | |
| ¥36.99 | -3.67 | -9.0% | ¥40.23 | ¥40.56 | ¥36.90 | 8,279,633 | |
| ¥40.66 | +4.38 | +12.1% | ¥36.50 | ¥40.74 | ¥36.06 | 11,027,979 | |
| ¥36.28 | -1.23 | -3.3% | ¥36.99 | ¥38.13 | ¥36.11 | 9,562,403 | |
| ¥37.51 | -0.03 | -0.1% | ¥37.65 | ¥39.55 | ¥36.56 | 12,424,768 | |
| ¥37.54 | -2.46 | -6.2% | ¥38.60 | ¥40.30 | ¥37.27 | 10,049,524 | |
| ¥40.00 | +3.87 | +10.7% | ¥36.29 | ¥40.00 | ¥32.01 | 14,481,012 | |
| ¥36.13 | -5.55 | -13.3% | ¥43.00 | ¥43.56 | ¥35.04 | 11,330,793 |
- Ticker
- Shenzhen:301235
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 12, 2026
Wuhan Huakang Century Clean Tech's Shareholders To Unload Stake
Latest news
Wuhan Huakang Century Clean Tech's Shareholders To Unload Stake
Feb 12, 2026
Closed ¥47.13 (+2.0%) on Feb 13, 2026
Wuhan Huakang Century Clean Technology's Shareholder To Cut 3% Stake
Jan 7, 2026
Closed ¥39.28 (-1.9%) on Jan 8, 2026
Wuhan Huakang Century Clean Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuhan Huakang Century Clean Technology Co., Ltd.