Stock listing

Shenzhen:002932 Wuhan Easy Diagnosis Biomedicine Co., Ltd. (*ST明德) 股价

Follow Wuhan Easy Diagnosis Biomedicine Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002932

¥14.57 CNY +0.07 (+0.5%)

Close on Oct 20, 2026

Past year -25.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥14.37 – ¥14.63 CNYOct 20, 2026
Volume
427,290 sharesOct 20, 2026
Market cap
¥3.39B CNYAt the close on Oct 20, 2026 · price × 232.5M shares outstanding
52-week range
¥13.67 – ¥20.87 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Wuhan Easy Diagnosis Biomedicine Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002932 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.57+0.07+0.5%¥14.60¥14.63¥14.37427,290
¥14.50-0.05-0.3%¥14.56¥14.74¥14.33734,314
¥14.55+0.05+0.3%¥14.56¥14.87¥14.51623,226
¥14.50-0.58-3.8%¥14.98¥15.00¥14.491,201,163
¥15.08-0.18-1.2%¥15.27¥15.27¥15.03633,274
¥15.26-0.04-0.3%¥15.30¥15.31¥15.10599,108
¥15.30-0.02-0.1%¥15.29¥15.36¥15.25518,296
¥15.32+0.06+0.4%¥15.26¥15.34¥15.22516,729
¥15.26-0.07-0.5%¥15.33¥15.41¥15.20728,059
¥15.33+0.18+1.2%¥15.16¥15.35¥15.10888,574
¥15.15+0.05+0.3%¥15.17¥15.26¥15.10336,322
¥15.10-0.16-1.0%¥15.31¥15.31¥15.05517,864
¥15.26-0.09-0.6%¥15.25¥15.40¥15.25516,406
¥15.35-0.10-0.6%¥15.35¥15.45¥15.30568,055
¥15.45+0.14+0.9%¥15.31¥15.47¥15.30921,228
¥15.310.000.0%¥15.33¥15.41¥15.23961,984
¥15.31-0.01-0.1%¥15.35¥15.42¥15.21697,578
¥15.320.000.0%¥15.37¥15.44¥15.18414,352
¥15.32+0.02+0.1%¥15.31¥15.35¥15.08708,227
¥15.30+0.02+0.1%¥15.28¥15.48¥15.21557,378
¥15.28+0.09+0.6%¥15.19¥15.38¥15.19478,829
¥15.19-0.15-1.0%¥15.31¥15.46¥15.181,106,900
¥15.34-0.20-1.3%¥15.46¥15.55¥15.34587,744
¥15.54-0.06-0.4%¥15.60¥15.62¥15.43630,118
¥15.60+0.30+2.0%¥15.31¥15.60¥15.31804,943
¥15.30-0.21-1.4%¥15.47¥15.55¥15.30875,991
¥15.51+0.03+0.2%¥15.49¥15.64¥15.49700,164
¥15.48-0.05-0.3%¥15.43¥15.58¥15.43463,840
¥15.53+0.15+1.0%¥15.37¥15.61¥15.31975,862
¥15.38+0.03+0.2%¥15.33¥15.46¥15.30837,355
¥15.35+0.02+0.1%¥15.16¥15.47¥15.161,145,730
¥15.33+0.04+0.3%¥15.27¥15.35¥15.21887,361
¥15.290.000.0%¥15.26¥15.34¥15.21589,789
¥15.29-0.04-0.3%¥15.23¥15.36¥15.23507,031
¥15.33+0.15+1.0%¥15.10¥15.33¥15.10546,440
¥15.18-0.08-0.5%¥15.22¥15.39¥15.13778,952
¥15.26-0.03-0.2%¥15.20¥15.38¥15.06617,740
¥15.29+0.23+1.5%¥15.06¥15.50¥15.061,322,675
¥15.06-0.10-0.7%¥15.22¥15.22¥14.931,159,646
¥15.16-0.19-1.2%¥15.50¥15.51¥15.14816,255
¥15.35+0.17+1.1%¥15.28¥15.35¥15.08913,093
¥15.18-0.04-0.3%¥15.35¥15.37¥15.15769,936
¥15.22-0.10-0.7%¥15.30¥15.41¥15.181,480,902
¥15.32+0.11+0.7%¥15.20¥15.36¥15.13631,311
¥15.21-0.05-0.3%¥15.25¥15.28¥15.05585,955
¥15.26+0.49+3.3%¥14.77¥15.28¥14.751,922,546
¥14.77-0.11-0.7%¥14.87¥14.89¥14.611,692,683
¥14.88-0.01-0.1%¥14.75¥14.91¥14.721,055,945
¥14.89+0.10+0.7%¥14.79¥14.92¥14.711,284,419
¥14.79-0.09-0.6%¥14.97¥14.97¥14.791,087,964
¥14.88+0.27+1.8%¥14.69¥14.97¥14.681,053,773
¥14.61+0.28+2.0%¥14.46¥14.61¥14.38557,258
¥14.33-0.33-2.3%¥14.74¥14.74¥14.301,072,866
¥14.66+0.16+1.1%¥14.48¥14.73¥14.48967,639
¥14.50+0.14+1.0%¥14.36¥14.56¥14.25685,706
¥14.36+0.48+3.5%¥13.93¥14.50¥13.881,356,645
¥13.88-0.18-1.3%¥13.97¥14.01¥13.83747,145
¥14.06+0.21+1.5%¥13.71¥14.06¥13.711,059,558
¥13.85-0.18-1.3%¥13.91¥14.10¥13.771,070,878
¥14.03-0.04-0.3%¥14.13¥14.15¥13.671,622,017
¥14.07-0.26-1.8%¥14.33¥14.65¥13.962,097,873
Ticker
Shenzhen:002932
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Wuhan Easy Diagnosis Biomedicine's Shares To Halt On April 21

Apr 20, 2026

Closed ¥17.60 (+1.1%) on Apr 22, 2026

Wuhan Easy Diagnosis Biomedicine Elects Chairwoman

Nov 5, 2025

Closed ¥18.80 (+0.1%) on Nov 6, 2025

All Wuhan Easy Diagnosis Biomedicine Co., Ltd. news

Wuhan Easy Diagnosis Biomedicine Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Wuhan Easy Diagnosis Biomedicine Co., Ltd.