Stock listing
NYSE:WS Worthington Steel, Inc. Stock
Home listing (NYSE) of Worthington Steel, Inc.
Follow Worthington Steel, Inc. into a list and get an email when it puts out news.
Share price · NYSE:WS
$41.66 USD +1.98 (+5.0%)
Close on Oct 19, 2026
- Day range
- $39.59 – $41.69 USDOct 19, 2026
- Volume
- 534,389 sharesOct 19, 2026
- Market value
- $2.09B USDAt the close on Oct 19, 2026 · price × 50.07M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WS · Home | $41.66 USD | +1.98 (+5.0%) | 534,389 | $40.29 | $41.69 | $39.59 | $39.68 | Close on Oct 19, 2026 |
| Frankfurt:Z2J | €34.20 EUR | -0.02 (-0.1%) | — | €35.18 | €35.18 | €34.20 | €34.22 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:WS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.66 | +1.98 | +5.0% | $40.29 | $41.69 | $39.59 | 534,389 | |
| $39.68 | +0.38 | +1.0% | $39.61 | $40.80 | $39.39 | 457,957 | |
| $39.30 | +0.55 | +1.4% | $39.27 | $40.18 | $38.32 | 497,710 | |
| $38.75 | -0.45 | -1.1% | $38.07 | $38.97 | $37.69 | 489,304 | |
| $39.20 | +1.21 | +3.2% | $37.95 | $39.38 | $36.71 | 436,799 | |
| $37.99 | +1.94 | +5.4% | $35.81 | $38.23 | $35.73 | 373,195 | |
| $36.05 | +1.43 | +4.1% | $34.81 | $36.88 | $34.63 | 655,361 | |
| $34.62 | -0.94 | -2.6% | $34.65 | $35.19 | $33.66 | 953,528 | |
| $35.56 | -2.63 | -6.9% | $36.19 | $36.73 | $33.62 | 1,429,100 | |
| $38.19 | -0.93 | -2.4% | $39.75 | $40.00 | $38.19 | 626,300 | |
| $39.12 | +2.15 | +5.8% | $37.05 | $39.76 | $37.05 | 593,500 | |
| $36.97 | +0.64 | +1.8% | $37.00 | $37.45 | $36.60 | 300,700 | |
| $36.33 | +1.10 | +3.1% | $35.15 | $36.33 | $34.43 | 421,600 | |
| $35.23 | -0.41 | -1.2% | $36.05 | $36.10 | $35.18 | 385,400 | |
| $35.64 | -1.23 | -3.3% | $36.96 | $37.26 | $35.06 | 393,700 | |
| $36.87 | +0.61 | +1.7% | $35.66 | $36.92 | $35.40 | 325,300 | |
| $36.26 | +0.78 | +2.2% | $35.38 | $36.45 | $35.17 | 196,700 | |
| $35.48 | +0.77 | +2.2% | $34.59 | $36.70 | $34.49 | 355,800 | |
| $34.71 | -0.19 | -0.5% | $34.32 | $35.05 | $33.57 | 224,600 | |
| $34.90 | +1.56 | +4.7% | $33.41 | $35.03 | $33.33 | 344,800 | |
| $33.34 | +0.01 | 0.0% | $33.48 | $33.86 | $32.91 | 173,100 | |
| $33.33 | -0.43 | -1.3% | $33.78 | $33.78 | $32.85 | 896,200 | |
| $33.76 | +0.43 | +1.3% | $34.12 | $34.17 | $33.03 | 218,600 | |
| $33.33 | +0.87 | +2.7% | $32.87 | $33.72 | $32.57 | 271,500 | |
| $32.46 | +0.11 | +0.3% | $32.64 | $32.70 | $32.06 | 386,400 | |
| $32.35 | -1.55 | -4.6% | $33.23 | $33.76 | $32.31 | 252,100 | |
| $33.90 | +0.15 | +0.4% | $34.39 | $34.47 | $33.28 | 173,500 | |
| $33.75 | -0.76 | -2.2% | $34.00 | $34.92 | $33.45 | 197,500 | |
| $34.51 | -1.08 | -3.0% | $35.72 | $35.83 | $34.13 | 280,200 | |
| $35.59 | -0.58 | -1.6% | $36.06 | $36.34 | $35.44 | 281,100 | |
| $36.17 | +0.18 | +0.5% | $35.80 | $36.29 | $35.10 | 211,200 | |
| $35.99 | -0.03 | -0.1% | $36.86 | $36.86 | $34.96 | 267,600 | |
| $36.02 | +2.01 | +5.9% | $34.49 | $36.56 | $34.49 | 514,700 | |
| $34.01 | -0.44 | -1.3% | $33.98 | $34.50 | $33.70 | 268,000 | |
| $34.45 | +0.39 | +1.1% | $34.28 | $34.98 | $33.77 | 288,800 | |
| $34.06 | -0.26 | -0.8% | $34.53 | $35.91 | $33.80 | 206,800 | |
| $34.32 | +0.40 | +1.2% | $34.13 | $35.30 | $33.49 | 242,300 | |
| $33.92 | -0.09 | -0.3% | $34.05 | $34.49 | $33.60 | 278,200 | |
| $34.01 | +0.63 | +1.9% | $33.71 | $34.14 | $33.39 | 241,100 | |
| $33.38 | -1.55 | -4.4% | $35.20 | $36.03 | $33.34 | 212,600 | |
| $34.93 | +0.98 | +2.9% | $34.76 | $35.32 | $34.11 | 322,600 | |
| $33.95 | -2.07 | -5.7% | $35.20 | $35.86 | $33.57 | 316,900 | |
| $36.02 | -0.81 | -2.2% | $37.49 | $37.97 | $35.30 | 249,400 | |
| $36.83 | -1.04 | -2.7% | $37.92 | $37.92 | $36.17 | 226,300 | |
| $37.87 | -0.07 | -0.2% | $37.83 | $38.14 | $36.00 | 158,100 | |
| $37.94 | -0.10 | -0.3% | $38.13 | $38.56 | $37.47 | 148,500 | |
| $38.04 | 0.00 | 0.0% | $38.53 | $38.53 | $37.69 | 137,900 | |
| $38.04 | +0.28 | +0.7% | $38.26 | $38.55 | $36.90 | 173,700 | |
| $37.76 | -0.36 | -0.9% | $38.56 | $39.16 | $37.71 | 203,800 | |
| $38.12 | -0.14 | -0.4% | $38.31 | $39.21 | $37.72 | 130,800 | |
| $38.26 | +1.22 | +3.3% | $37.25 | $38.42 | $36.95 | 162,400 | |
| $37.04 | -1.05 | -2.8% | $38.29 | $38.78 | $37.00 | 217,100 | |
| $38.09 | +0.21 | +0.6% | $38.22 | $39.03 | $35.12 | 207,400 | |
| $37.88 | +1.46 | +4.0% | $36.81 | $38.36 | $36.24 | 266,600 | |
| $36.42 | +0.41 | +1.1% | $35.53 | $36.72 | $35.27 | 184,500 | |
| $36.01 | +0.88 | +2.5% | $35.32 | $36.47 | $35.00 | 345,200 | |
| $35.13 | -0.56 | -1.6% | $36.22 | $36.55 | $35.08 | 194,600 | |
| $35.69 | -2.44 | -6.4% | $37.75 | $37.78 | $35.31 | 223,800 | |
| $38.13 | +1.37 | +3.7% | $37.31 | $38.50 | $36.50 | 281,700 | |
| $36.76 | +0.78 | +2.2% | $36.34 | $36.77 | $35.58 | 205,800 | |
| $35.98 | 0.00 | 0.0% | $35.99 | $36.55 | $35.24 | 225,400 | |
| $35.98 | +0.47 | +1.3% | $35.40 | $36.32 | $34.87 | 213,900 | |
| $35.51 | -0.30 | -0.8% | $35.75 | $36.60 | $34.88 | 247,600 | |
| $35.81 | +0.57 | +1.6% | $35.77 | $36.27 | $35.48 | 214,500 | |
| $35.24 | -0.09 | -0.3% | $35.82 | $35.90 | $35.05 | 180,700 |
- Ticker
- NYSE:WS
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Worthington Steel Reports First Quarter Fiscal 2027 Results
Latest earnings call · Oct 7, 2026
Worthington Steel (NYSE:WS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 7, 2026
Q1 2027 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Worthington Steel (NYSE:WS) Q1 2027 Earnings Call
Wed, Oct 07, 2026 · 8:30 AM ET
Watch TranscriptWorthington Steel (NYSE:WS) Q4 2026 Earnings Call
Thu, Jun 25, 2026 · 8:30 AM ET
Watch TranscriptWorthington Steel (NYSE:WS) Q3 2026 Earnings Call
Thu, Mar 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Worthington Steel Reports First Quarter Fiscal 2027 Results
Oct 6, 2026
Closed $35.56 (-6.9%) on Oct 7, 2026
Worthington Steel Declares Quarterly Dividend
Oct 6, 2026
Closed $38.19 (-2.4%) on Oct 6, 2026
Worthington Steel Joint Venture TWB Company Receives Two Supplier Awards from Subaru
Sep 28, 2026
Closed $36.87 (+1.7%) on Sep 28, 2026
Worthington Steel to Webcast Discussion of First Quarter 2027 Results on October 7
Sep 8, 2026
Closed $35.59 (-1.6%) on Sep 8, 2026
Worthington Steel Announces Start of Acceptance Period for Public Delisting Tender Offer for Kloeckner & Co SE
Jul 15, 2026
Closed $34.79 (+2.5%) on Jul 15, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 21 slides · Oct 7, 2026
Q4 2026 Earnings Presentation
Earnings · 41 slides · Jun 25, 2026
Debt Investor Presentation (May 2026)
Debt investors · 56 slides · May 18, 2026
Non-Deal Roadshow (April 2026)
Roadshow · 54 slides · April 2026
Worthington Steel, Inc. on 6ix
- News releases
- 27 in the last 12 months · 39 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 7, 2026
- Decks
- 14 decks · latest Oct 7, 2026
Where Worthington Steel, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WS · Home listing · This page | NYSE | United States | USD |
| gettex:Z2J | gettex | Germany | EUR |
| LS Exchange:A3EYZG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EYZG | Lang & Schwarz | Germany | EUR |
| BMV:WS | BMV | Mexico | MXN |
| Tradegate:Z2J | Tradegate | Germany | EUR |
| Frankfurt:Z2J | Frankfurt | Germany | EUR |
| BIVA:WS | BIVA | Mexico | MXN |
| BOATS:WS | BOATS | United States | USD |
| Dusseldorf:Z2J | Dusseldorf | Germany | EUR |
| Munich:Z2J | Munich | Germany | EUR |
| Stuttgart:Z2J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Worthington Steel, Inc.