Stock listing

BSE:WORTH Worth Investment & Trading Co Ltd Share Price

Follow Worth Investment & Trading Co Ltd into a list and get an email when it puts out news.

Share price · BSE:WORTH

₹2.75 INR +0.02 (+0.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -86.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹2.67 – ₹2.80 INROct 19, 2026
Volume: 215,498 sharesOct 19, 2026
52-week range: ₹2.17 – ₹22.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:WORTH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹2.75	+0.02	+0.7%	₹2.79	₹2.80	₹2.67	215,498
Fri, Oct 16	₹2.73	+0.09	+3.4%	₹2.65	₹2.77	₹2.55	2,399,173
Thu, Oct 15	₹2.64	-0.12	-4.3%	₹2.82	₹2.82	₹2.63	285,430
Wed, Oct 14	₹2.76	-0.13	-4.5%	₹2.95	₹2.95	₹2.75	391,654
Tue, Oct 13	₹2.89	-0.01	-0.3%	₹2.92	₹3.04	₹2.80	715,492
Mon, Oct 12	₹2.90	+0.13	+4.7%	₹2.75	₹2.90	₹2.70	1,894,121
Fri, Oct 9	₹2.77	-0.11	-3.8%	₹2.99	₹2.99	₹2.74	581,504
Thu, Oct 8	₹2.88	-0.10	-3.4%	₹3.12	₹3.12	₹2.84	447,329
Wed, Oct 7	₹2.98	+0.14	+4.9%	₹2.95	₹2.98	₹2.90	1,583,500
Tue, Oct 6	₹2.84	+0.13	+4.8%	₹2.66	₹2.84	₹2.66	1,023,516
Mon, Oct 5	₹2.71	-0.07	-2.5%	₹2.76	₹2.89	₹2.65	539,185
Thu, Oct 1	₹2.78	-0.14	-4.8%	₹2.96	₹2.96	₹2.78	411,561
Wed, Sep 30	₹2.92	-0.05	-1.7%	₹3.09	₹3.09	₹2.83	1,292,747
Tue, Sep 29	₹2.97	-0.15	-4.8%	₹3.10	₹3.10	₹2.97	1,871,002
Mon, Sep 28	₹3.12	-0.16	-4.9%	₹3.23	₹3.31	₹3.12	1,981,467
Fri, Sep 25	₹3.28	-0.16	-4.7%	₹3.41	₹3.61	₹3.27	1,141,750
Thu, Sep 24	₹3.44	-0.08	-2.3%	₹3.50	₹3.51	₹3.35	8,438,814
Wed, Sep 23	₹3.52	+0.07	+2.0%	₹3.53	₹3.55	₹3.41	3,621,521
Tue, Sep 22	₹3.45	-0.03	-0.9%	₹3.51	₹3.55	₹3.41	4,913,554
Mon, Sep 21	₹3.48	+0.06	+1.8%	₹3.49	₹3.51	₹3.38	2,955,541
Fri, Sep 18	₹3.42	-0.08	-2.3%	₹3.43	₹3.54	₹3.37	4,387,517
Thu, Sep 17	₹3.50	-0.05	-1.4%	₹3.55	₹3.63	₹3.45	5,199,131
Wed, Sep 16	₹3.55	+0.01	+0.3%	₹3.63	₹3.63	₹3.41	2,048,667
Tue, Sep 15	₹3.54	-0.06	-1.7%	₹3.64	₹3.69	₹3.50	1,366,805
Fri, Sep 11	₹3.60	-0.09	-2.4%	₹3.70	₹3.70	₹3.54	3,098,893
Thu, Sep 10	₹3.69	-0.06	-1.6%	₹3.70	₹3.74	₹3.62	3,851,235
Wed, Sep 9	₹3.75	0.00	0.0%	₹3.75	₹3.80	₹3.64	4,992,256
Tue, Sep 8	₹3.75	-0.01	-0.3%	₹3.85	₹3.85	₹3.65	5,555,663
Mon, Sep 7	₹3.76	+0.11	+3.0%	₹3.83	₹3.83	₹3.55	9,945,738
Fri, Sep 4	₹3.65	+0.16	+4.6%	₹3.59	₹3.66	₹3.40	7,815,183
Thu, Sep 3	₹3.49	+0.09	+2.6%	₹3.44	₹3.54	₹3.32	3,767,187
Wed, Sep 2	₹3.40	0.00	0.0%	₹3.45	₹3.45	₹3.30	4,439,102
Tue, Sep 1	₹3.40	0.00	0.0%	₹3.40	₹3.44	₹3.28	2,604,116
Mon, Aug 31	₹3.40	-0.05	-1.4%	₹3.52	₹3.52	₹3.31	2,681,663
Fri, Aug 28	₹3.45	+0.12	+3.6%	₹3.31	₹3.48	₹3.26	3,828,206
Thu, Aug 27	₹3.33	+0.12	+3.7%	₹3.35	₹3.35	₹3.16	6,805,771
Wed, Aug 26	₹3.21	+0.11	+3.5%	₹3.10	₹3.25	₹3.04	8,354,803
Tue, Aug 25	₹3.10	-0.06	-1.9%	₹3.16	₹3.30	₹3.04	2,692,647
Mon, Aug 24	₹3.16	+0.13	+4.3%	₹3.07	₹3.18	₹3.03	1,470,287
Fri, Aug 21	₹3.03	-0.12	-3.8%	₹3.21	₹3.21	₹3.00	851,768
Thu, Aug 20	₹3.15	-0.02	-0.6%	₹3.30	₹3.32	₹3.08	1,634,023
Wed, Aug 19	₹3.17	+0.03	+1.0%	₹3.16	₹3.25	₹2.99	694,481
Tue, Aug 18	₹3.14	-0.16	-4.8%	₹3.35	₹3.39	₹3.14	173,485
Mon, Aug 17	₹3.30	-0.17	-4.9%	₹3.50	₹3.50	₹3.30	316,147
Fri, Aug 14	₹3.47	-0.06	-1.7%	₹3.60	₹3.60	₹3.36	321,097
Thu, Aug 13	₹3.53	-0.15	-4.1%	₹3.73	₹3.73	₹3.50	254,890
Wed, Aug 12	₹3.68	-0.07	-1.9%	₹3.75	₹3.75	₹3.57	458,285
Tue, Aug 11	₹3.75	-0.12	-3.1%	₹3.99	₹3.99	₹3.68	172,958
Mon, Aug 10	₹3.87	+0.09	+2.4%	₹3.85	₹3.96	₹3.70	375,849
Fri, Aug 7	₹3.78	0.00	0.0%	₹3.86	₹3.86	₹3.61	245,095
Thu, Aug 6	₹3.78	+0.03	+0.8%	₹3.83	₹3.84	₹3.57	368,824
Wed, Aug 5	₹3.75	-0.15	-3.8%	₹3.81	₹4.08	₹3.71	292,468
Tue, Aug 4	₹3.90	-0.05	-1.3%	₹4.11	₹4.11	₹3.81	139,523
Mon, Aug 3	₹3.95	+0.12	+3.1%	₹3.75	₹4.02	₹3.64	185,219
Fri, Jul 31	₹3.83	-0.07	-1.8%	₹3.83	₹3.83	₹3.83	17,650
Thu, Jul 30	₹3.90	-0.02	-0.5%	₹3.85	₹3.90	₹3.85	186,001
Wed, Jul 29	₹3.92	-0.08	-2.0%	₹3.92	₹3.92	₹3.92	28,780
Tue, Jul 28	₹4.00	+0.06	+1.5%	₹3.87	₹4.00	₹3.87	125,853
Mon, Jul 27	₹3.94	+0.07	+1.8%	₹3.80	₹3.94	₹3.80	196,338
Fri, Jul 24	₹3.87	+0.06	+1.6%	₹3.74	₹3.87	₹3.74	77,436
Thu, Jul 23	₹3.81	-0.07	-1.8%	₹3.81	₹3.81	₹3.81	33,809
Wed, Jul 22	₹3.88	+0.07	+1.8%	₹3.74	₹3.88	₹3.74	77,132
Tue, Jul 21	₹3.81	+0.07	+1.9%	₹3.81	₹3.81	₹3.80	321,762
Mon, Jul 20	₹3.74	+0.07	+1.9%	₹3.60	₹3.74	₹3.60	251,261

Ticker: BSE:WORTH
Asset type: Stock
Exchange: BSE
Currency: INR