Stock listing
B3:WIZC3 WIZ Co Participacoes e Corretagem de Seguros SA Ações
Home listing (B3) of WIZ Co Participacoes e Corretagem de Seguros SA
Follow WIZ Co Participacoes e Corretagem de Seguros SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:WIZC3
8.87 BRL +0.02 (+0.2%)
Close on Oct 14, 2026
- Day range
- 8.62 – 8.93 BRLOct 14, 2026
- Volume
- 440,600 sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:WIZC3 · Home | 8.87 BRL | +0.02 (+0.2%) | 440,600 | 8.84 | 8.93 | 8.62 | 8.85 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:WIZC3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.87 | +0.02 | +0.2% | 8.84 | 8.93 | 8.62 | 440,600 | |
| 8.85 | -0.27 | -3.0% | 9.11 | 9.11 | 8.75 | 502,300 | |
| 9.12 | +0.31 | +3.5% | 8.84 | 9.12 | 8.82 | 781,100 | |
| 8.81 | +0.19 | +2.2% | 8.62 | 8.88 | 8.61 | 262,000 | |
| 8.62 | +0.03 | +0.3% | 8.55 | 8.72 | 8.51 | 440,700 | |
| 8.59 | +0.19 | +2.3% | 8.45 | 8.67 | 8.37 | 1,397,500 | |
| 8.40 | +0.21 | +2.6% | 8.41 | 8.83 | 8.40 | 884,600 | |
| 8.19 | +0.27 | +3.4% | 8.00 | 8.24 | 7.93 | 356,900 | |
| 7.92 | +0.04 | +0.5% | 7.88 | 8.00 | 7.79 | 208,300 | |
| 7.88 | +0.15 | +1.9% | 7.76 | 7.94 | 7.76 | 382,100 | |
| 7.73 | -0.01 | -0.1% | 7.76 | 7.78 | 7.67 | 251,900 | |
| 7.74 | -0.10 | -1.3% | 7.84 | 7.87 | 7.73 | 255,600 | |
| 7.84 | +0.07 | +0.9% | 7.78 | 7.92 | 7.75 | 241,100 | |
| 7.77 | -0.05 | -0.6% | 7.83 | 7.83 | 7.71 | 286,600 | |
| 7.82 | -0.10 | -1.3% | 7.90 | 8.00 | 7.78 | 303,300 | |
| 7.92 | -0.08 | -1.0% | 7.95 | 7.97 | 7.86 | 236,100 | |
| 8.00 | -0.04 | -0.5% | 8.03 | 8.08 | 7.94 | 236,500 | |
| 8.04 | +0.14 | +1.8% | 7.92 | 8.04 | 7.87 | 390,100 | |
| 7.90 | -0.05 | -0.6% | 8.00 | 8.00 | 7.88 | 176,700 | |
| 7.95 | -0.02 | -0.3% | 8.00 | 8.00 | 7.87 | 224,700 | |
| 7.97 | +0.10 | +1.3% | 7.85 | 8.04 | 7.85 | 268,600 | |
| 7.87 | +0.05 | +0.6% | 7.82 | 7.91 | 7.71 | 297,900 | |
| 7.82 | -0.24 | -3.0% | 8.10 | 8.12 | 7.76 | 569,100 | |
| 8.06 | +0.15 | +1.9% | 7.92 | 8.06 | 7.82 | 208,400 | |
| 7.91 | -0.09 | -1.1% | 8.01 | 8.01 | 7.84 | 278,700 | |
| 8.00 | -0.10 | -1.2% | 8.13 | 8.18 | 7.95 | 316,700 | |
| 8.10 | +0.02 | +0.2% | 8.03 | 8.14 | 7.98 | 257,900 | |
| 8.08 | -0.02 | -0.2% | 8.14 | 8.25 | 8.02 | 613,900 | |
| 8.10 | +0.25 | +3.2% | 7.85 | 8.10 | 7.82 | 287,100 | |
| 7.85 | -0.11 | -1.4% | 8.04 | 8.04 | 7.85 | 534,100 | |
| 7.96 | +0.07 | +0.9% | 7.99 | 8.03 | 7.92 | 262,200 | |
| 7.89 | +0.04 | +0.5% | 7.86 | 7.91 | 7.80 | 155,900 | |
| 7.85 | -0.04 | -0.5% | 7.91 | 7.91 | 7.79 | 171,400 | |
| 7.89 | +0.13 | +1.7% | 7.80 | 7.93 | 7.80 | 290,300 | |
| 7.76 | +0.11 | +1.4% | 7.68 | 7.82 | 7.66 | 169,500 | |
| 7.65 | -0.10 | -1.3% | 7.75 | 7.78 | 7.53 | 298,600 | |
| 7.75 | +0.18 | +2.4% | 7.60 | 7.85 | 7.52 | 354,200 | |
| 7.57 | +0.07 | +0.9% | 7.50 | 7.59 | 7.44 | 194,300 | |
| 7.50 | +0.08 | +1.1% | 7.50 | 7.60 | 7.42 | 241,500 | |
| 7.42 | -0.10 | -1.3% | 7.52 | 7.59 | 7.39 | 410,300 | |
| 7.52 | +0.08 | +1.1% | 7.44 | 7.55 | 7.40 | 296,000 | |
| 7.44 | -0.11 | -1.5% | 7.54 | 7.55 | 7.37 | 410,300 | |
| 7.55 | +0.05 | +0.7% | 7.56 | 7.62 | 7.47 | 375,400 | |
| 7.50 | -0.05 | -0.7% | 7.61 | 7.68 | 7.49 | 361,100 | |
| 7.55 | -0.25 | -3.2% | 7.80 | 7.81 | 7.51 | 538,400 | |
| 7.80 | -0.07 | -0.9% | 7.99 | 7.99 | 7.56 | 494,200 | |
| 7.87 | -0.19 | -2.4% | 8.12 | 8.33 | 7.80 | 474,800 | |
| 8.06 | -0.05 | -0.6% | 8.11 | 8.11 | 7.97 | 366,700 | |
| 8.11 | -0.09 | -1.1% | 8.23 | 8.28 | 8.05 | 408,300 | |
| 8.20 | -0.03 | -0.4% | 8.29 | 8.32 | 8.16 | 367,300 | |
| 8.23 | -0.12 | -1.4% | 8.40 | 8.49 | 8.14 | 297,200 | |
| 8.35 | +0.12 | +1.5% | 8.34 | 8.35 | 7.76 | 463,400 | |
| 8.23 | +0.10 | +1.2% | 8.24 | 8.24 | 8.10 | 243,900 | |
| 8.13 | -0.04 | -0.5% | 8.20 | 8.20 | 8.07 | 264,500 | |
| 8.17 | -0.01 | -0.1% | 8.18 | 8.32 | 8.17 | 196,700 | |
| 8.18 | -0.08 | -1.0% | 8.26 | 8.33 | 8.18 | 210,900 | |
| 8.26 | +0.04 | +0.5% | 8.20 | 8.26 | 8.17 | 131,300 | |
| 8.22 | -0.07 | -0.8% | 8.35 | 8.35 | 8.14 | 242,800 | |
| 8.29 | +0.09 | +1.1% | 8.23 | 8.37 | 8.17 | 211,900 | |
| 8.20 | -0.13 | -1.6% | 8.34 | 8.35 | 8.17 | 203,300 | |
| 8.33 | -0.08 | -1.0% | 8.39 | 8.47 | 8.32 | 193,200 | |
| 8.41 | -0.02 | -0.2% | 8.52 | 8.52 | 8.33 | 187,300 | |
| 8.43 | +0.05 | +0.6% | 8.38 | 8.52 | 8.37 | 180,700 | |
| 8.38 | -0.14 | -1.6% | 8.52 | 8.55 | 8.38 | 212,300 | |
| 8.52 | +0.04 | +0.5% | 8.49 | 8.53 | 8.47 | 146,600 |
- Ticker
- B3:WIZC3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Where WIZ Co Participacoes e Corretagem de Seguros SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:WIZC3 · Home listing · This page | B3 | Brazil | BRL |
| B3:WIZC3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about WIZ Co Participacoes e Corretagem de Seguros SA.