Stock listing

HKEX:6812 Winson Holdings Hong Kong Ltd (永順控股香港) 股價

Follow Winson Holdings Hong Kong Ltd into a list and get an email when it puts out news.

Share price · HKEX:6812

$0.255 HKD +0.005 (+2.0%)

Close on Oct 16, 2026

Past year +41.7% · daily closes, Oct 20, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.250 – $0.255 HKDOct 16, 2026
Volume: 40,000 sharesOct 16, 2026
52-week range: $0.169 – $0.345 HKDLowest and highest trades, Oct 20, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:6812 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.255	+0.005	+2.0%	$0.250	$0.255	$0.250	40,000
Thu, Oct 15	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	100,000
Wed, Oct 14	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Oct 13	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	100,000
Mon, Oct 12	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Oct 9	$0.250	+0.002	+0.8%	$0.245	$0.250	$0.240	295,000
Thu, Oct 8	$0.248	+0.002	+0.8%	$0.248	$0.248	$0.248	20,000
Wed, Oct 7	$0.246	0.000	0.0%	$0.246	$0.246	$0.246	0
Tue, Oct 6	$0.246	-0.004	-1.6%	$0.246	$0.246	$0.246	230,000
Mon, Oct 5	$0.250	+0.005	+2.0%	$0.250	$0.250	$0.250	160,000
Fri, Oct 2	$0.245	-0.005	-2.0%	$0.250	$0.250	$0.245	55,000
Wed, Sep 30	$0.250	+0.005	+2.0%	$0.250	$0.250	$0.250	40,000
Tue, Sep 29	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	10,000
Mon, Sep 28	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	60,000
Fri, Sep 25	$0.245	-0.005	-2.0%	$0.250	$0.250	$0.245	120,000
Thu, Sep 24	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	245,000
Wed, Sep 23	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	245,000
Tue, Sep 22	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	115,000
Mon, Sep 21	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	95,000
Fri, Sep 18	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	370,000
Thu, Sep 17	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	380,000
Wed, Sep 16	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	195,000
Tue, Sep 15	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Sep 14	$0.250	-0.030	-10.7%	$0.260	$0.280	$0.248	2,170,000
Fri, Sep 11	$0.280	+0.030	+12.0%	$0.280	$0.280	$0.280	20,000
Thu, Sep 10	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 9	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 8	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Sep 7	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Sep 4	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Sep 3	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	25,000
Wed, Sep 2	$0.250	+0.020	+8.7%	$0.250	$0.305	$0.250	255,000
Tue, Sep 1	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Aug 31	$0.230	-0.005	-2.1%	$0.238	$0.238	$0.230	745,000
Fri, Aug 28	$0.235	+0.001	+0.4%	$0.234	$0.235	$0.233	315,000
Thu, Aug 27	$0.234	+0.001	+0.4%	$0.234	$0.234	$0.234	0
Wed, Aug 26	$0.233	-0.002	-0.9%	$0.233	$0.250	$0.233	45,000
Mon, Aug 17	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	35,000
Thu, Aug 13	$0.235	-0.020	-7.8%	$0.245	$0.245	$0.233	265,000
Wed, Aug 12	$0.255	-0.005	-1.9%	$0.255	$0.255	$0.250	145,000
Tue, Aug 11	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	70,000
Mon, Aug 10	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	45,000
Fri, Aug 7	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	40,000
Thu, Aug 6	$0.260	-0.005	-1.9%	$0.260	$0.260	$0.260	20,000
Tue, Aug 4	$0.265	+0.005	+1.9%	$0.265	$0.265	$0.265	150,000
Thu, Jul 30	$0.260	-0.020	-7.1%	$0.260	$0.260	$0.260	20,000
Fri, Jul 24	$0.280	-0.005	-1.8%	$0.280	$0.280	$0.280	10,000
Thu, Jul 23	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	35,000
Mon, Jul 20	$0.285	-0.005	-1.7%	$0.285	$0.285	$0.285	20,000
Thu, Jul 16	$0.290	+0.030	+11.5%	$0.260	$0.290	$0.248	310,000

Ticker: HKEX:6812
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 4, 2026

Closed $0.25 (+2.0%) on Oct 5, 2026

Positive profit alert

Apr 30, 2021

All Winson Holdings Hong Kong Ltd news

Winson Holdings Hong Kong Ltd on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2021