Stock listing
CSE:WIN Windfall Geotek Inc. Stock
Home listing (CSE) of Windfall Geotek Inc.
Follow Windfall Geotek Inc. into a list and get an email when it puts out news.
Share price · CSE:WIN
$0.015 CAD 0.000 (0.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $0.015 – $0.015 CADOct 23, 2026
- Market cap
- $2.52M CADAt the close on Oct 23, 2026 · price × 168.1M shares outstanding
- 52-week range
- $0.015 – $0.060 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:WIN · Home | $0.015 CAD | 0.000 (0.0%) | — | $0.015 | $0.015 | $0.015 | $0.015 | Close on Oct 23, 2026 |
| OTC:WINKF | $0.013 USD | 0.000 (0.0%) | — | $0.013 | $0.013 | $0.013 | $0.013 | Close on Oct 23, 2026 |
| Frankfurt:L7C2 | €0.0046 EUR | -0.0044 (-48.9%) | 29,500 | €0.0090 | €0.0090 | €0.0046 | €0.0090 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · CSE:WIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 2,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 10,936 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 18,001 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 303,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 54,555 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,200 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 13,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 15,000 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 405,666 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 52,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 238,908 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 27,777 | |
| $0.020 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 91,700 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 203,500 | |
| $0.020 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 7,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 4,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 7,000 | |
| $0.020 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 16,501 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 287,000 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 267,510 | |
| $0.025 | +0.010 | +66.7% | $0.020 | $0.025 | $0.020 | 275,262 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 1,887,801 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 926,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 8,012 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 2,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 52,076 | |
| $0.015 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 542,236 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 86,215 | |
| $0.015 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 15,940 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 1,061,380 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 29,800 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 334,835 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 428,500 | |
| $0.020 | +0.005 | +33.3% | $0.015 | $0.020 | $0.015 | 91,513 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 140,577 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 6,800 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 243,796 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 312,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 60,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 25,055 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 1,035,601 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 16,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 41,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 |
- Ticker
- CSE:WIN
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news
Windfall Geotek Advances New AI-Driven Exploration Business Model Through Bathurst Mining Camp Claim Renewals Following High-Priority VMS Target Generation
Sep 30, 2026
Closed $0.02 (+33.3%) on Sep 30, 2026
Windfall Geotek Advances Global Growth Strategy with New Representation in Australia and Japan
Sep 2, 2026
Closed $0.015 (0.0%) on Sep 2, 2026
Machine Learning Breakthrough: Windfall Geotek Outlines 1.91 km Extension Scandium Target At Canada's Flagship Crater Lake Property
Jun 18, 2026
Closed $0.025 (+25.0%) on Jun 18, 2026
Windfall Geotek Delivers Final AI-Driven Nickel, Copper and Cobalt Targets on the Coniagas Battery Metals' Graal Project in Quebec
May 21, 2026
Closed $0.02 (0.0%) on May 21, 2026
Windfall Geotek Delivers Final AI-Driven Gold, Copper and Silver Targets on the Hi-View Resources's Toodoggone Projects, in North-Central British Colombia
May 14, 2026
Closed $0.02 (0.0%) on May 14, 2026
Windfall Geotek Deploys AI-Powered Targeting Gold, Silver & Copper on Hi-View Resources Toodoggone Project, British Columbia
Apr 22, 2026
Closed $0.025 (0.0%) on Apr 22, 2026
Windfall Geotek Delivers Final AI-Driven Targets at Great Northern, Advancing Gold Hunter Resources Toward Inaugural Exploration and Drill Program
Apr 22, 2026
Closed $0.025 (0.0%) on Apr 22, 2026
Windfall Geotek Deploys AI-Powered Gold Targeting on Precore Gold's Lac Big-Rush Gold Property in Quebec
Apr 16, 2026
Closed $0.025 (-16.7%) on Apr 16, 2026
Windfall Geotek Accelerates AI-Driven Discoveries and Strategic Project Completions in 1st quarter of 2026
Apr 2, 2026
Closed $0.03 (+20.0%) on Apr 2, 2026
Windfall Geotek announce the initial members of a Consortium for BOREALIS Defence Innovation Secure Hubs (DISH) Initiative
Mar 19, 2026
Closed $0.03 (+50.0%) on Mar 19, 2026
Decks
Investor Presentation (April 2025)
Investor deck · 18 slides · April 2025
Investor Presentation (July 2021)
Investor deck · 23 slides · July 2021
Investor Presentation (July 2020)
Investor deck · 24 slides · July 2020
Windfall Geotek Inc. on 6ix
- News releases
- 19 in the last 12 months · 194 in all · newest Sep 30, 2026 · oldest 2009
- Decks
- 3 decks · latest April 2025
Where Windfall Geotek Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:WIN · Home listing · This page | CSE | Canada | CAD |
| OTC:WINKF | OTC | United States | USD |
| gettex:L7C2 | gettex | Germany | EUR |
| Lang & Schwarz:A2PTX0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PTX0 | LS Exchange | Germany | EUR |
| Cboe Canada:WIN | Cboe Canada | Canada | CAD |
| Frankfurt:L7C2 | Frankfurt | Germany | EUR |
| Hamburg:L7C2 | Hamburg | Germany | EUR |
| Munich:L7C2 | Munich | Germany | EUR |
| Stuttgart:L7C2 | Stuttgart | Germany | EUR |
| Tradegate:L7C2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Windfall Geotek Inc.