Stock listing

IDX:CEKA PT Wilmar Cahaya Indonesia Tbk Saham

Follow PT Wilmar Cahaya Indonesia Tbk into a list and get an email when it puts out news.

Share price · IDX:CEKA

2,100.00 IDR -30.00 (-1.4%)

Close on Oct 22, 2026

Past 3 months -1.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,060.00 – 2,180.00 IDROct 22, 2026
Volume
29,300 sharesOct 22, 2026
Market cap
1.25T IDRAt the close on Oct 22, 2026 · price × 595.0M shares outstanding
PT Wilmar Cahaya Indonesia Tbk logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:CEKA · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,100.00-30.00-1.4%2,130.002,180.002,060.0029,300
2,130.00+30.00+1.4%2,100.002,130.002,000.006,700
2,100.00+180.00+9.4%1,925.002,100.001,925.0026,100
1,920.00-70.00-3.5%2,150.002,150.001,865.0068,500
1,990.00-190.00-8.7%2,000.002,120.001,855.0098,500
2,180.00+20.00+0.9%2,200.002,200.002,160.001,600
2,160.000.000.0%2,180.002,210.002,160.002,500
2,160.00-40.00-1.8%2,170.002,210.002,160.0022,300
2,200.000.000.0%2,200.002,200.002,200.005,700
2,200.000.000.0%2,200.002,200.002,200.001,300
2,200.000.000.0%2,200.002,200.002,190.004,400
2,200.00+10.00+0.5%2,200.002,210.002,200.0013,400
2,190.000.000.0%2,190.002,200.002,160.0032,000
2,190.000.000.0%2,180.002,190.002,180.001,200
2,190.00+30.00+1.4%2,210.002,210.002,160.006,300
2,160.00-10.00-0.5%2,170.002,170.002,160.008,100
2,170.00-10.00-0.5%2,170.002,190.002,160.005,700
2,180.00-40.00-1.8%2,220.002,220.002,160.0010,700
2,220.00+50.00+2.3%2,170.002,220.002,150.0026,800
2,170.00-10.00-0.5%2,180.002,180.002,170.008,000
2,180.000.000.0%2,190.002,190.002,170.009,900
2,180.00+10.00+0.5%2,180.002,180.002,160.0024,100
2,170.00-30.00-1.4%2,200.002,220.002,170.0013,300
2,200.000.000.0%2,200.002,200.002,190.008,300
2,200.000.000.0%2,230.002,230.002,200.0024,700
2,200.00-10.00-0.5%2,210.002,230.002,200.0021,400
2,210.00+40.00+1.8%2,180.002,220.002,180.0012,500
2,170.000.000.0%2,200.002,350.002,170.0042,700
2,170.00-50.00-2.3%2,220.002,220.002,170.0035,800
2,220.00+20.00+0.9%2,200.002,230.002,180.0075,300
2,200.000.000.0%2,200.002,220.002,190.0016,600
2,200.000.000.0%2,200.002,220.002,170.0065,000
2,200.00+10.00+0.5%2,190.002,200.002,170.0020,300
2,190.000.000.0%2,180.002,210.002,180.0012,000
2,190.000.000.0%2,190.002,220.002,170.0081,200
2,190.00+10.00+0.5%2,180.002,210.002,170.0080,800
2,180.000.000.0%2,190.002,230.002,170.00112,400
2,180.00-10.00-0.5%2,190.002,200.002,180.0030,900
2,190.00+10.00+0.5%2,200.002,200.002,180.0018,200
2,180.000.000.0%2,190.002,190.002,170.0011,300
2,180.000.000.0%2,180.002,180.002,150.0064,800
2,180.00-30.00-1.4%2,220.002,230.002,170.0083,200
2,210.000.000.0%2,210.002,210.002,210.000
2,210.00-10.00-0.5%2,220.002,230.002,200.0029,700
2,220.00+30.00+1.4%2,190.002,220.002,190.0020,000
2,190.000.000.0%2,190.002,210.002,170.0016,800
2,190.00-20.00-0.9%2,210.002,210.002,180.007,800
2,210.00+10.00+0.5%2,190.002,220.002,140.0050,700
2,200.000.000.0%2,200.002,200.002,200.000
2,200.000.000.0%2,190.002,200.002,190.009,500
2,200.00-20.00-0.9%2,200.002,200.002,190.003,800
2,220.00+20.00+0.9%2,190.002,220.002,190.003,100
2,200.00-20.00-0.9%2,220.002,220.002,170.0027,600
2,220.000.000.0%2,220.002,230.002,220.005,400
2,220.000.000.0%2,230.002,240.002,220.0013,000
2,220.00+20.00+0.9%2,220.002,230.002,200.005,400
2,200.00+10.00+0.5%2,190.002,240.002,190.0014,900
2,190.000.000.0%2,210.002,240.002,170.0029,400
2,190.00-10.00-0.5%2,190.002,260.002,170.0059,800
2,200.00-30.00-1.3%2,230.002,230.002,190.0069,300
2,230.00+20.00+0.9%2,180.002,300.002,180.0048,300
2,210.00+20.00+0.9%2,260.002,260.002,180.0023,600
2,190.00+20.00+0.9%2,180.002,300.002,180.0030,000
2,170.00+10.00+0.5%2,160.002,220.002,150.0034,900
2,160.00-30.00-1.4%2,190.002,190.002,160.0014,800
2,190.000.000.0%2,190.002,250.002,190.0017,100
2,190.00-10.00-0.5%2,200.002,220.002,180.0038,200
Ticker
IDX:CEKA
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Explanation on Request for Explanation of the Exchange

Oct 14, 2026

Closed 2,160.00 (0.0%) on Oct 14, 2026

Monthly Report of Securities Holders Registration

Oct 6, 2026

Closed 2,200.00 (+0.5%) on Oct 7, 2026

Report of ownership or any changes in share ownership of public companies

Jun 23, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 15, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Jun 15, 2026

Invitation of Annual and Extraordinary General Meeting of Shareholders

May 19, 2026

Notice of resignation of the President Director of the Company

May 4, 2026

Submission of Annual And Sustainability Report

Apr 28, 2026

Notice of resignation of the President Commissioner of the Company

Apr 21, 2026

Notice of retirement of a member of the Board of Directors of the Company

Mar 30, 2026

All PT Wilmar Cahaya Indonesia Tbk news

Decks

PT Wilmar Cahaya Indonesia Tbk on 6ix

News releases
15 in the last 12 months · 15 in all · newest Oct 14, 2026 · oldest 2026
Decks
1 deck · latest Mar 18, 2026

Log in to ask 6ix AI your own questions about PT Wilmar Cahaya Indonesia Tbk.