Stock listing
IDX:WEGE PT Wijaya Karya Bangunan Gedung Tbk Saham
Follow PT Wijaya Karya Bangunan Gedung Tbk into a list and get an email when it puts out news.
Share price · IDX:WEGE
34.00 IDR +4.00 (+13.3%)
Close on Oct 20, 2026
- Day range
- 28.00 – 38.00 IDROct 20, 2026
- Volume
- 8.65M sharesOct 20, 2026
- Market cap
- 325.4B IDRAt the close on Oct 20, 2026 · price × 9.57B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:WEGE · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.00 | +4.00 | +13.3% | 29.00 | 38.00 | 28.00 | 8,652,700 | |
| 30.00 | -2.00 | -6.3% | 30.00 | 30.00 | 30.00 | 2,076,500 | |
| 32.00 | -5.00 | -13.5% | 35.00 | 35.00 | 32.00 | 4,127,700 | |
| 37.00 | -1.00 | -2.6% | 36.00 | 38.00 | 35.00 | 3,574,000 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 37.00 | 2,438,700 | |
| 38.00 | -2.00 | -5.0% | 36.00 | 38.00 | 36.00 | 4,180,200 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 7,396,600 | |
| 40.00 | +1.00 | +2.6% | 39.00 | 40.00 | 38.00 | 5,860,700 | |
| 39.00 | -1.00 | -2.5% | 40.00 | 40.00 | 38.00 | 11,809,700 | |
| 40.00 | -1.00 | -2.4% | 41.00 | 42.00 | 39.00 | 8,990,200 | |
| 41.00 | +3.00 | +7.9% | 38.00 | 43.00 | 37.00 | 22,286,400 | |
| 38.00 | +1.00 | +2.7% | 37.00 | 40.00 | 37.00 | 9,378,400 | |
| 37.00 | +1.00 | +2.8% | 36.00 | 38.00 | 36.00 | 9,355,600 | |
| 36.00 | -1.00 | -2.7% | 37.00 | 38.00 | 35.00 | 9,029,600 | |
| 37.00 | -2.00 | -5.1% | 37.00 | 39.00 | 35.00 | 21,592,500 | |
| 39.00 | -4.00 | -9.3% | 37.00 | 41.00 | 37.00 | 84,787,300 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 43.00 | 43.00 | 10,076,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 19,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 66,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 28,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 30,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 247,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 610,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 319,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,072,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,336,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 8,824,900 | |
| 50.00 | -1.00 | -2.0% | 51.00 | 52.00 | 50.00 | 44,916,300 | |
| 51.00 | -1.00 | -1.9% | 53.00 | 53.00 | 51.00 | 19,469,200 | |
| 52.00 | -1.00 | -1.9% | 53.00 | 53.00 | 52.00 | 8,688,400 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 56.00 | 52.00 | 52,574,600 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 52.00 | 16,726,400 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 55.00 | 53.00 | 6,934,700 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 57.00 | 53.00 | 52,530,300 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 6,465,400 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 55.00 | 53.00 | 15,918,200 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 55.00 | 53.00 | 24,478,700 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 55.00 | 53.00 | 22,600,300 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 56.00 | 53.00 | 17,870,700 | |
| 55.00 | -2.00 | -3.5% | 57.00 | 58.00 | 54.00 | 71,084,600 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 0 | |
| 57.00 | -2.00 | -3.4% | 59.00 | 60.00 | 56.00 | 50,621,900 | |
| 59.00 | -3.00 | -4.8% | 62.00 | 63.00 | 57.00 | 100,837,500 | |
| 62.00 | -6.00 | -8.8% | 70.00 | 76.00 | 61.00 | 885,115,600 | |
| 68.00 | +13.00 | +23.6% | 62.00 | 68.00 | 55.00 | 566,943,000 | |
| 55.00 | +2.00 | +3.8% | 54.00 | 55.00 | 51.00 | 50,726,300 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0 | |
| 53.00 | +1.00 | +1.9% | 51.00 | 56.00 | 51.00 | 73,006,100 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 53.00 | 51.00 | 14,026,500 | |
| 52.00 | -2.00 | -3.7% | 54.00 | 55.00 | 51.00 | 56,128,600 | |
| 54.00 | +4.00 | +8.0% | 50.00 | 64.00 | 50.00 | 275,160,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,638,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,764,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 99,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 176,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 185,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 229,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 373,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 873,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 208,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 61,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 400,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 485,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 9,501,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 33,702,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 978,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 170,400 |
- Ticker
- IDX:WEGE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 10, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 10, 2026
Closed 40.00 (0.0%) on Oct 12, 2026
JIS Megastructure Innovation Propels WEGE to Global Recognition at the 2026 YII Awards
Oct 8, 2026
Closed 40.00 (+2.6%) on Oct 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 27, 2026
Closed 43.00 (-14.0%) on Sep 28, 2026
WEGE Secures New Contracts Worth IDR 775 Billion as of August, Surging Significantly by 568 Percent Year on Year
Aug 26, 2026
Closed 55.00 (-3.5%) on Aug 26, 2026
Material Information or Facts About the Company
Aug 20, 2026
Closed 59.00 (-4.8%) on Aug 21, 2026
Changes to the Integrated Risk and Governance Monitoring Committee of PT Wijaya Karya Bangunan Gedung Tbk
Aug 13, 2026
Closed 53.00 (+1.9%) on Aug 14, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 50.00 (0.0%) on Jul 16, 2026
PT Wijaya Karya Bangunan Gedung Tbk on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Wijaya Karya Bangunan Gedung Tbk.