Stock listing
ASX:WEC White Energy Company Limited Share Price
Home listing (ASX) of White Energy Company Limited
Follow White Energy Company Limited into a list and get an email when it puts out news.
Share price · ASX:WEC
$0.205 AUD -0.005 (-2.4%)
Close on Oct 19, 2026
- Day range
- $0.200 – $0.220 AUDOct 19, 2026
- Volume
- 76,257 sharesOct 19, 2026
- Market value
- $159.2M AUDAt the close on Oct 19, 2026 · price × 776.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WEC · Home | $0.205 AUD | -0.005 (-2.4%) | 76,257 | $0.220 | $0.220 | $0.200 | $0.210 | Close on Oct 19, 2026 |
| OTC:WECFF | $0.16 USD | -0.026 (-14.1%) | 5,100 | $0.15 | $0.16 | $0.15 | $0.186 | Close on Oct 19, 2026 |
| Frankfurt:XPK | €0.12 EUR | +0.002 (+1.7%) | — | €0.12 | €0.12 | €0.12 | €0.118 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:WEC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | -0.005 | -2.4% | $0.220 | $0.220 | $0.200 | 76,257 | |
| $0.210 | 0.000 | 0.0% | $0.200 | $0.215 | $0.200 | 109,297 | |
| $0.210 | -0.025 | -10.6% | $0.235 | $0.235 | $0.200 | 84,744 | |
| $0.235 | -0.010 | -4.1% | $0.235 | $0.245 | $0.215 | 433,769 | |
| $0.245 | -0.005 | -2.0% | $0.265 | $0.265 | $0.225 | 266,331 | |
| $0.250 | -0.025 | -9.1% | $0.275 | $0.275 | $0.225 | 688,788 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 215,911 | |
| $0.275 | -0.015 | -5.2% | $0.290 | $0.290 | $0.275 | 82,289 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.305 | $0.290 | 70,672 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.290 | 407,223 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.300 | 81 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.285 | 36,175 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.290 | 168,790 | |
| $0.295 | -0.010 | -3.3% | $0.305 | $0.310 | $0.295 | 455,086 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.325 | $0.303 | 182,965 | |
| $0.310 | +0.005 | +1.6% | $0.300 | $0.310 | $0.300 | 204,324 | |
| $0.305 | 0.000 | 0.0% | $0.300 | $0.305 | $0.295 | 175,368 | |
| $0.305 | +0.005 | +1.7% | $0.295 | $0.305 | $0.295 | 23,973 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 16,119 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.305 | $0.295 | 46,210 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.305 | $0.295 | 118,218 | |
| $0.295 | -0.015 | -4.8% | $0.320 | $0.320 | $0.295 | 308,566 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.318 | $0.293 | 1,501,711 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.300 | $0.285 | 341,634 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.280 | 326,429 | |
| $0.300 | -0.030 | -9.1% | $0.335 | $0.335 | $0.290 | 577,356 | |
| $0.330 | +0.015 | +4.8% | $0.330 | $0.335 | $0.320 | 779,269 | |
| $0.315 | +0.015 | +5.0% | $0.315 | $0.325 | $0.300 | 182,835 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.330 | $0.275 | 2,243,391 | |
| $0.305 | +0.065 | +27.1% | $0.245 | $0.345 | $0.245 | 1,313,710 | |
| $0.240 | +0.035 | +17.1% | $0.215 | $0.240 | $0.210 | 1,281,083 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.215 | $0.180 | 1,041,067 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.195 | 1,022,247 | |
| $0.215 | +0.030 | +16.2% | $0.205 | $0.220 | $0.195 | 1,629,382 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.015 | -7.5% | $0.200 | $0.200 | $0.185 | 5,758 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 11,582 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 498 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.005 | +2.6% | $0.205 | $0.205 | $0.200 | 302,541 | |
| $0.195 | +0.010 | +5.4% | $0.193 | $0.205 | $0.193 | 56,630 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.195 | $0.185 | 15,252 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.010 | -5.1% | $0.195 | $0.195 | $0.180 | 18,379 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.210 | $0.180 | 381,336 | |
| $0.200 | -0.010 | -4.8% | $0.215 | $0.215 | $0.200 | 124,214 | |
| $0.210 | -0.005 | -2.3% | $0.200 | $0.215 | $0.200 | 592,032 | |
| $0.215 | 0.000 | 0.0% | $0.205 | $0.225 | $0.200 | 500,105 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.215 | $0.205 | 13,619 | |
| $0.215 | +0.040 | +22.9% | $0.180 | $0.215 | $0.180 | 843,576 | |
| $0.175 | -0.008 | -4.1% | $0.185 | $0.190 | $0.175 | 243,739 | |
| $0.183 | +0.008 | +4.3% | $0.180 | $0.183 | $0.180 | 15,768 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.185 | $0.175 | 12,053 | |
| $0.180 | +0.003 | +1.4% | $0.180 | $0.185 | $0.180 | 71,427 | |
| $0.178 | -0.008 | -4.1% | $0.180 | $0.185 | $0.175 | 9,306 | |
| $0.185 | +0.015 | +8.8% | $0.170 | $0.185 | $0.170 | 9,933 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.015 | -8.1% | $0.170 | $0.170 | $0.170 | 13,627 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 107 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.190 | $0.180 | 590,374 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.165 | 51,270 | |
| $0.180 | +0.030 | +20.0% | $0.175 | $0.185 | $0.170 | 35,426 | |
| $0.150 | -0.025 | -14.3% | $0.175 | $0.180 | $0.150 | 44,406 | |
| $0.175 | 0.000 | 0.0% | $0.173 | $0.180 | $0.170 | 114,796 |
- Ticker
- ASX:WEC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 2, 2026
Acquisition of South Galilee Coal Project
Latest deck · Nov 28, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 10 slides
Latest news
Acquisition of South Galilee Coal Project
Oct 2, 2026
Closed $0.30 (0.0%) on Oct 5, 2026
Trading Halt
Sep 30, 2026
Closed $0.29 (0.0%) on Oct 1, 2026
Completion of Proposed Acquisitions and Cap Raising
Sep 10, 2026
Closed $0.295 (-1.7%) on Sep 11, 2026
Sale & Purchase Agreements Executed for Acq & Cap Raising
Aug 30, 2026
Closed $0.215 (+16.2%) on Aug 31, 2026
Specimen Hill - Drilling and Preliminary Geochemical Results
Jul 29, 2026
Closed $0.185 (+8.8%) on Jul 30, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 10 slides · Nov 28, 2025
Investor Presentation (November 2025)
Investor deck · 30 slides · Nov 19, 2025
Noosa Mining Conference 2024
Conference · 25 slides · Jul 17, 2024
Investor Presentation (September 2023)
Investor deck · 20 slides · Sep 5, 2023
White Energy Company Limited on 6ix
- News releases
- 15 in the last 12 months · 131 in all · newest Oct 2, 2026 · oldest 2016
- Decks
- 33 decks · latest Nov 28, 2025
Where White Energy Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WEC · Home listing · This page | ASX | Australia | AUD |
| OTC:WECFF | OTC | United States | USD |
| gettex:XPK | gettex | Germany | EUR |
| Lang & Schwarz:A0J3YN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0J3YN | LS Exchange | Germany | EUR |
| Frankfurt:XPK | Frankfurt | Germany | EUR |
| Stuttgart:XPK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about White Energy Company Limited.