Stock listing
NASDAQ:WHLR Wheeler Real Estate Investment Trust, Inc. Stock
Home listing (NASDAQ) of Wheeler Real Estate Investment Trust, Inc.
Follow Wheeler Real Estate Investment Trust, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WHLR
$0.53 USD +0.17 (+47.3%)
Close on Oct 21, 2026
- Day range
- $0.386 – $0.569 USDOct 21, 2026
- Volume
- 93.08M sharesOct 21, 2026
- Market cap
- $797,619 USDAt the close on Oct 21, 2026 · price × 1.50M shares outstanding
- 52-week range
- $0.34 – $49,377.60 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WHLR · Home | $0.53 USD | +0.17 (+47.3%) | 93,078,585 | $0.42 | $0.569 | $0.386 | $0.36 | Close on Oct 21, 2026 |
| NASDAQ:WHLRP | $12.85 USD | +1.30 (+11.3%) | 26,865 | $12.39 | $12.90 | $12.27 | $11.55 | Close on Oct 21, 2026 |
| NASDAQ:WHLRD | $35.25 USD | 0.00 (0.0%) | — | $35.25 | $35.25 | $35.25 | $35.25 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WHLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | +0.17 | +47.3% | $0.42 | $0.569 | $0.386 | 93,078,585 | |
| $0.36 | +0.008 | +2.2% | $0.342 | $0.36 | $0.34 | 217,110 | |
| $0.352 | -0.027 | -7.1% | $0.382 | $0.382 | $0.341 | 277,641 | |
| $0.379 | -0.031 | -7.6% | $0.431 | $0.431 | $0.34 | 725,800 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.437 | $0.383 | 777,900 | |
| $0.40 | -0.06 | -13.0% | $0.43 | $0.451 | $0.39 | 338,300 | |
| $0.46 | +0.002 | +0.4% | $0.406 | $0.467 | $0.375 | 855,300 | |
| $0.458 | -0.114 | -19.9% | $0.567 | $0.57 | $0.458 | 1,488,100 | |
| $0.572 | -0.126 | -18.1% | $0.65 | $0.663 | $0.562 | 2,352,500 | |
| $0.698 | +0.009 | +1.3% | $0.70 | $0.742 | $0.659 | 5,991,800 | |
| $0.689 | -0.221 | -24.3% | $0.858 | $0.92 | $0.681 | 3,015,800 | |
| $0.91 | -0.18 | -16.5% | $1.16 | $1.35 | $0.84 | 15,091,200 | |
| $1.09 | -0.98 | -47.3% | $2.08 | $2.08 | $1.09 | 6,254,500 | |
| $2.07 | -0.78 | -27.4% | $2.98 | $3.08 | $2.03 | 593,600 | |
| $2.85 | -0.40 | -12.3% | $3.17 | $3.17 | $2.85 | 146,500 | |
| $3.25 | -0.09 | -2.7% | $3.11 | $3.46 | $2.97 | 348,000 | |
| $3.34 | -0.75 | -18.3% | $3.89 | $3.94 | $3.23 | 347,500 | |
| $4.09 | -1.11 | -21.3% | $4.35 | $4.48 | $3.78 | 548,200 | |
| $5.20 | +1.46 | +39.0% | $4.86 | $5.44 | $4.382 | 13,231,600 | |
| $3.74 | -1.70 | -31.3% | $4.30 | $4.68 | $2.899 | 3,505,300 | |
| $5.44 | +3.57 | +190.9% | $5.205 | $8.71 | $4.75 | 92,825,700 | |
| $1.87 | -0.20 | -9.7% | $2.02 | $2.34 | $1.65 | 12,812,400 | |
| $2.07 | -0.342 | -14.2% | $2.223 | $2.268 | $1.935 | 23,693 | |
| $2.412 | -0.981 | -28.9% | $2.979 | $3.096 | $2.385 | 98,162 | |
| $3.393 | +0.099 | +3.0% | $3.42 | $3.519 | $3.276 | 17,932 | |
| $3.294 | -0.234 | -6.6% | $3.348 | $3.465 | $3.222 | 3,949 | |
| $3.528 | +0.171 | +5.1% | $3.393 | $3.564 | $3.222 | 8,535 | |
| $3.357 | -0.081 | -2.4% | $3.402 | $3.42 | $3.159 | 8,449 | |
| $3.438 | -0.045 | -1.3% | $3.321 | $3.492 | $2.943 | 9,946 | |
| $3.483 | -0.279 | -7.4% | $3.51 | $3.654 | $3.33 | 11,894 | |
| $3.762 | -0.846 | -18.4% | $4.608 | $4.608 | $3.762 | 18,102 | |
| $4.608 | -0.117 | -2.5% | $4.41 | $4.635 | $4.257 | 11,273 | |
| $4.725 | -0.486 | -9.3% | $4.869 | $4.95 | $4.32 | 34,016 | |
| $5.211 | -0.909 | -14.9% | $6.12 | $6.12 | $4.932 | 44,744 | |
| $6.12 | -3.51 | -36.4% | $8.127 | $8.127 | $5.967 | 62,178 | |
| $9.63 | -0.45 | -4.5% | $13.01 | $13.95 | $8.46 | 588,902 | |
| $10.08 | -4.284 | -29.8% | $14.58 | $14.65 | $9.54 | 11,691 | |
| $14.36 | +1.152 | +8.7% | $13.25 | $14.80 | $12.85 | 670 | |
| $13.21 | +0.072 | +0.5% | $12.67 | $13.46 | $12.24 | 853 | |
| $13.14 | +0.288 | +2.2% | $12.28 | $14.11 | $12.28 | 3,682 | |
| $12.85 | -0.18 | -1.4% | $12.78 | $13.25 | $12.17 | 234 | |
| $13.03 | -0.36 | -2.7% | $13.14 | $13.68 | $12.53 | 138 | |
| $13.39 | -0.108 | -0.8% | $13.32 | $14.76 | $12.64 | 459 | |
| $13.50 | +0.036 | +0.3% | $12.35 | $14.04 | $12.17 | 405 | |
| $13.46 | +0.324 | +2.5% | $13.61 | $14.33 | $12.35 | 7,991 | |
| $13.14 | -1.692 | -11.4% | $14.69 | $15.12 | $12.60 | 515 | |
| $14.83 | -0.288 | -1.9% | $15.12 | $15.12 | $14.44 | 146 | |
| $15.12 | -1.368 | -8.3% | $16.49 | $16.92 | $15.12 | 600 | |
| $16.49 | +1.368 | +9.0% | $15.30 | $16.60 | $14.94 | 212 | |
| $15.12 | -0.864 | -5.4% | $16.20 | $16.20 | $15.01 | 325 | |
| $15.98 | -1.692 | -9.6% | $16.96 | $17.64 | $15.52 | 215 | |
| $17.68 | -0.936 | -5.0% | $18.00 | $18.40 | $16.38 | 696 | |
| $18.61 | -0.468 | -2.5% | $18.72 | $19.08 | $17.28 | 463 | |
| $19.08 | +0.396 | +2.1% | $18.54 | $19.15 | $13.32 | 960 | |
| $18.68 | -2.592 | -12.2% | $21.56 | $21.78 | $18.22 | 2,866 | |
| $21.28 | -3.564 | -14.3% | $24.84 | $26.10 | $20.56 | 1,060 | |
| $24.84 | -8.82 | -26.2% | $31.32 | $31.72 | $23.76 | 613 | |
| $33.66 | -13.14 | -28.1% | $44.28 | $45.72 | $32.80 | 431 | |
| $46.80 | +3.60 | +8.3% | $45.72 | $54.36 | $38.52 | 885 | |
| $43.20 | -1.44 | -3.2% | $45.00 | $45.00 | $42.30 | 11 | |
| $44.64 | +2.70 | +6.4% | $41.40 | $44.64 | $40.32 | 46 | |
| $41.94 | -16.20 | -27.9% | $49.14 | $49.14 | $37.80 | 36 | |
| $58.14 | -0.90 | -1.5% | $59.22 | $63.00 | $57.96 | 29 | |
| $59.04 | -0.18 | -0.3% | $57.06 | $63.90 | $57.06 | 17 |
- Ticker
- NASDAQ:WHLR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Wheeler Real Estate Investment Trust, Inc. Announces the Release of Its Second Quarter 2026 Financial and Operating Results
Latest news
Wheeler Real Estate Investment Trust, Inc. Announces the Release of Its Second Quarter 2026 Financial and Operating Results
Aug 6, 2026
Closed $15.98 (-9.6%) on Aug 7, 2026
Wheeler Real Estate Investment Trust, Inc. Announces the Release of its First Quarter 2026 Financial and Operating Results
May 8, 2026
Closed $770.40 (-6.1%) on May 11, 2026
Wheeler Real Estate Investment Trust, Inc. Announces the Release of Its Fourth Quarter and Year-End 2025 Financial and Operating Results
Mar 5, 2026
Closed $4,060.80 (-7.4%) on Mar 5, 2026
Third Quarter 2025 Supplement
Dec 1, 2025
Closed $23,587 (+24.7%) on Dec 1, 2025
Wheeler Real Estate Investment Trust, Inc. Announces the Release of Its Third Quarter 2025 Financial and Operating Results
Nov 6, 2025
Closed $23,976 (-12.7%) on Nov 7, 2025
Wheeler Bio Announces Strategic Partnership with Mitsubishi Corporation to Accelerate Asia-Pacific Business Development
Oct 29, 2025
Closed $38,880 (-7.4%) on Oct 29, 2025
Decks
Proxy Contest (November 2019)
Proxy contest · 24 slides · Nov 22, 2019
Proxy Contest (November 2019)
Proxy contest · 28 slides · Nov 20, 2019
Proxy Contest (September 2018)
Proxy contest · 10 slides · Sep 11, 2018
IPO Roadshow (January 2018)
IPO roadshow · 20 slides · Jan 9, 2018
Wheeler Real Estate Investment Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 54 in all · newest Aug 6, 2026 · oldest 2019
- Decks
- 18 decks · latest Nov 22, 2019
Where Wheeler Real Estate Investment Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WHLR · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:WHLRP | NASDAQ | United States | USD |
| NASDAQ:WHLRD | NASDAQ | United States | USD |
| BOATS:WHLR | BOATS | United States | USD |
| gettex:X4Z | gettex | Germany | EUR |
| BOATS:WHLRP | BOATS | United States | USD |
| BOATS:WHLRD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Wheeler Real Estate Investment Trust, Inc.