Stock listing
HKEX:1997 Wharf Real Estate Investment Company Limited (九龍倉置業) 股價
Home listing (HKEX) of Wharf Real Estate Investment Company Limited
Follow Wharf Real Estate Investment Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1997
$30.62 HKD +0.16 (+0.5%)
Close on Oct 20, 2026
- Day range
- $30.36 – $30.86 HKDOct 20, 2026
- Volume
- 3.89M sharesOct 20, 2026
- Market cap
- $92.97B HKDAt the close on Oct 20, 2026 · price × 3.04B shares outstanding
- 52-week range
- $20.26 – $34.82 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1997 · Home | $30.62 HKD | +0.16 (+0.5%) | 3,889,480 | $30.48 | $30.86 | $30.36 | $30.46 | Close on Oct 20, 2026 |
| Frankfurt:4WF | €3.38 EUR | 0.00 (0.0%) | — | €3.38 | €3.38 | €3.38 | €3.38 | Close on Oct 19, 2026 |
| Stuttgart:4WF | €3.42 EUR | 0.00 (0.0%) | — | €3.44 | €3.44 | €3.40 | €3.42 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1997 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.62 | +0.16 | +0.5% | $30.48 | $30.86 | $30.36 | 3,889,480 | |
| $30.46 | -0.02 | -0.1% | $30.60 | $30.76 | $30.38 | 2,086,654 | |
| $30.48 | +0.08 | +0.3% | $30.10 | $30.56 | $29.98 | 3,614,856 | |
| $30.40 | -0.58 | -1.9% | $30.96 | $30.98 | $30.28 | 4,280,182 | |
| $30.98 | +0.46 | +1.5% | $30.80 | $31.04 | $30.26 | 2,819,266 | |
| $30.52 | -0.20 | -0.7% | $30.60 | $30.96 | $30.46 | 3,727,168 | |
| $30.72 | +0.68 | +2.3% | $30.60 | $30.88 | $30.06 | 3,627,588 | |
| $30.04 | -0.24 | -0.8% | $30.50 | $30.78 | $29.94 | 2,727,995 | |
| $30.28 | +0.44 | +1.5% | $29.94 | $30.48 | $29.92 | 2,996,304 | |
| $29.84 | +0.38 | +1.3% | $29.90 | $29.98 | $29.46 | 6,002,518 | |
| $29.46 | -0.52 | -1.7% | $30.00 | $30.00 | $29.22 | 2,661,078 | |
| $29.98 | -0.54 | -1.8% | $29.26 | $30.26 | $29.22 | 3,698,037 | |
| $30.52 | +0.06 | +0.2% | $30.40 | $30.64 | $30.10 | 4,752,185 | |
| $30.46 | -0.48 | -1.6% | $30.50 | $31.02 | $30.30 | 4,523,718 | |
| $30.94 | +0.40 | +1.3% | $30.88 | $31.32 | $30.50 | 2,399,536 | |
| $30.54 | -0.24 | -0.8% | $30.82 | $30.82 | $30.20 | 1,562,906 | |
| $30.78 | -0.26 | -0.8% | $30.70 | $31.14 | $30.60 | 2,183,662 | |
| $31.04 | +0.14 | +0.5% | $31.24 | $31.38 | $30.84 | 2,415,525 | |
| $30.90 | -0.10 | -0.3% | $30.88 | $31.18 | $30.52 | 2,656,843 | |
| $31.00 | +0.52 | +1.7% | $30.50 | $31.04 | $30.30 | 2,356,357 | |
| $30.48 | +0.22 | +0.7% | $30.22 | $30.90 | $30.14 | 11,063,565 | |
| $30.26 | +0.26 | +0.9% | $30.10 | $30.40 | $29.54 | 4,921,135 | |
| $30.00 | +0.22 | +0.7% | $29.78 | $30.02 | $29.46 | 3,726,788 | |
| $29.78 | -0.64 | -2.1% | $30.20 | $30.90 | $29.72 | 2,933,055 | |
| $30.42 | -0.50 | -1.6% | $30.80 | $31.10 | $30.34 | 3,065,520 | |
| $30.92 | -0.40 | -1.3% | $31.10 | $31.48 | $30.90 | 5,241,069 | |
| $31.32 | -0.42 | -1.3% | $31.36 | $31.90 | $31.18 | 4,275,778 | |
| $31.74 | +0.36 | +1.1% | $31.38 | $31.98 | $31.34 | 4,357,342 | |
| $31.38 | +0.10 | +0.3% | $31.20 | $31.52 | $31.00 | 2,512,813 | |
| $31.28 | -0.24 | -0.8% | $31.40 | $31.92 | $31.12 | 2,249,823 | |
| $31.52 | +0.84 | +2.7% | $31.16 | $32.04 | $30.68 | 4,798,727 | |
| $30.68 | -1.04 | -3.3% | $31.72 | $31.72 | $30.60 | 4,749,569 | |
| $31.72 | +0.44 | +1.4% | $31.28 | $31.86 | $30.90 | 4,413,044 | |
| $31.28 | +0.42 | +1.4% | $31.50 | $31.50 | $30.58 | 3,936,775 | |
| $30.86 | -0.64 | -2.0% | $31.76 | $31.76 | $30.64 | 6,714,326 | |
| $31.50 | +0.10 | +0.3% | $31.40 | $31.80 | $31.32 | 3,044,573 | |
| $31.40 | -0.60 | -1.9% | $31.72 | $32.00 | $31.20 | 4,801,246 | |
| $32.00 | +0.38 | +1.2% | $31.56 | $32.08 | $31.46 | 4,219,290 | |
| $31.62 | -1.44 | -4.4% | $32.44 | $32.44 | $31.32 | 3,918,581 | |
| $33.06 | -0.40 | -1.2% | $33.50 | $33.68 | $32.82 | 3,422,049 | |
| $33.46 | +0.62 | +1.9% | $32.84 | $33.46 | $32.66 | 5,985,937 | |
| $32.84 | +0.56 | +1.7% | $32.28 | $32.88 | $32.10 | 3,928,534 | |
| $32.28 | +0.28 | +0.9% | $32.00 | $32.46 | $31.80 | 3,880,350 | |
| $32.00 | -0.54 | -1.7% | $32.64 | $32.80 | $31.94 | 2,733,704 | |
| $32.54 | +0.62 | +1.9% | $31.92 | $32.64 | $31.64 | 2,878,280 | |
| $31.92 | -0.38 | -1.2% | $32.18 | $32.20 | $31.80 | 2,797,954 | |
| $32.30 | +0.36 | +1.1% | $31.94 | $32.44 | $31.42 | 5,241,782 | |
| $31.94 | -0.46 | -1.4% | $32.70 | $32.98 | $31.52 | 6,817,991 | |
| $32.40 | -0.52 | -1.6% | $32.88 | $33.34 | $31.80 | 6,306,224 | |
| $32.92 | +0.84 | +2.6% | $31.98 | $33.00 | $31.78 | 9,138,092 | |
| $32.08 | +2.08 | +6.9% | $30.70 | $32.48 | $30.68 | 18,101,320 | |
| $30.00 | +3.62 | +13.7% | $26.10 | $34.82 | $24.82 | 37,870,941 | |
| $26.38 | -0.08 | -0.3% | $26.40 | $26.64 | $26.10 | 4,668,002 | |
| $26.46 | -0.10 | -0.4% | $26.56 | $26.72 | $26.28 | 5,019,014 | |
| $26.56 | -0.02 | -0.1% | $26.44 | $26.86 | $26.22 | 3,797,792 | |
| $26.58 | +0.22 | +0.8% | $26.70 | $26.70 | $25.94 | 7,693,774 | |
| $26.36 | +0.18 | +0.7% | $26.00 | $26.44 | $25.74 | 3,404,704 | |
| $26.18 | +0.42 | +1.6% | $25.76 | $26.30 | $25.70 | 3,396,323 | |
| $25.76 | +0.08 | +0.3% | $25.68 | $25.84 | $25.32 | 3,382,300 | |
| $25.68 | +0.56 | +2.2% | $25.32 | $25.76 | $25.32 | 2,927,568 | |
| $25.12 | -0.40 | -1.6% | $25.32 | $25.48 | $24.94 | 3,305,281 | |
| $25.52 | +0.58 | +2.3% | $24.94 | $25.56 | $24.90 | 2,910,315 | |
| $24.94 | -0.12 | -0.5% | $25.06 | $25.32 | $24.76 | 2,829,500 | |
| $25.06 | +0.04 | +0.2% | $25.00 | $25.36 | $24.94 | 3,329,778 | |
| $25.02 | +0.18 | +0.7% | $24.98 | $25.18 | $24.70 | 3,064,053 |
- Ticker
- HKEX:1997
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest earnings call · Aug 7, 2026
Wharf Real Estate Investment (HKEX:1997) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Wharf Real Estate Inv — Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Wharf Real Estate Investment (HKEX:1997) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 5:00 AM ET
Watch TranscriptWharf Real Estate Investment (HKEX:1997) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 5:00 AM ET
Watch TranscriptWharf Real Estate Investment (HKEX:1997) Q2 2025 Earnings Call
Thu, Aug 07, 2025
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $30.28 (+1.5%) on Oct 7, 2026
Decks
Wharf Real Estate Inv — Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Wharf Real Estate Inv — H1 2025 Earnings Presentation
Earnings · 29 slides · Aug 7, 2025
Wharf Real Estate Inv — FY2024 Earnings Presentation
Earnings · 31 slides · Mar 10, 2025
Wharf Real Estate Inv — H1 2024 Earnings Presentation
Earnings · 29 slides · Aug 6, 2024
Wharf Real Estate Investment Company Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 10 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 7, 2026
- Decks
- 12 decks · latest Aug 7, 2026
Where Wharf Real Estate Investment Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1997 九龍倉置業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:WRFRF | OTC | United States | USD |
| Lang & Schwarz:A2H7J2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2H7J2 | LS Exchange | Germany | EUR |
| Frankfurt:4WF | Frankfurt | Germany | EUR |
| Dusseldorf:4WF | Dusseldorf | Germany | EUR |
| BX Swiss:4WF | BX Swiss | Switzerland | CHF |
| Munich:4WF | Munich | Germany | EUR |
| OTC:WHREY | OTC | United States | USD |
| Stuttgart:4WF | Stuttgart | Germany | EUR |
| Tradegate:4WF | Tradegate | Germany | EUR |
| gettex:4WF | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Wharf Real Estate Investment Company Limited.