Stock listing
NASDAQ:WXM WF International Limited Stock
Home listing (NASDAQ) of WF International Limited
Follow WF International Limited into a list and get an email when it puts out news.
Share price · NASDAQ:WXM
$2.99 USD -0.04 (-1.3%)
Close on Oct 20, 2026
- Day range
- $2.90 – $3.56 USDOct 20, 2026
- Volume
- 9,219 sharesOct 20, 2026
- Market cap
- $9.32M USDAt the close on Oct 20, 2026 · price × 3.12M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WXM · Home | $2.99 USD | -0.04 (-1.3%) | 9,219 | $2.95 | $3.56 | $2.90 | $3.03 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WXM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.99 | -0.04 | -1.3% | $2.95 | $3.56 | $2.90 | 9,219 | |
| $3.03 | -0.14 | -4.4% | $3.13 | $3.373 | $3.012 | 23,843 | |
| $3.17 | -0.11 | -3.4% | $3.265 | $3.265 | $3.17 | 6,608 | |
| $3.28 | -0.19 | -5.5% | $3.12 | $3.29 | $3.054 | 22,504 | |
| $3.47 | +0.07 | +2.1% | $3.206 | $3.61 | $3.05 | 24,595 | |
| $3.40 | +0.225 | +7.1% | $3.00 | $3.73 | $2.91 | 29,740 | |
| $3.175 | -0.24 | -7.0% | $3.35 | $3.655 | $2.91 | 60,380 | |
| $3.415 | +0.015 | +0.4% | $3.37 | $3.415 | $3.18 | 2,812 | |
| $3.40 | -0.15 | -4.2% | $3.48 | $3.48 | $3.15 | 3,929 | |
| $3.55 | +0.005 | +0.1% | $3.43 | $3.55 | $3.43 | 3,500 | |
| $3.545 | -0.025 | -0.7% | $3.54 | $3.63 | $3.50 | 2,800 | |
| $3.57 | -0.19 | -5.1% | $3.58 | $3.746 | $3.56 | 10,000 | |
| $3.76 | -0.15 | -3.8% | $3.81 | $4.06 | $3.73 | 7,500 | |
| $3.91 | +0.12 | +3.2% | $3.76 | $4.076 | $3.76 | 11,300 | |
| $3.79 | +0.135 | +3.7% | $3.92 | $3.92 | $3.661 | 10,300 | |
| $3.655 | +0.095 | +2.7% | $3.56 | $3.73 | $3.56 | 3,400 | |
| $3.56 | -0.44 | -11.0% | $3.895 | $3.895 | $3.56 | 7,500 | |
| $4.00 | +0.04 | +1.0% | $3.86 | $4.03 | $3.86 | 6,300 | |
| $3.96 | -0.04 | -1.0% | $4.07 | $4.07 | $3.92 | 7,700 | |
| $4.00 | -0.12 | -2.9% | $4.02 | $4.10 | $3.911 | 6,300 | |
| $4.12 | -0.11 | -2.6% | $4.14 | $4.23 | $3.87 | 52,800 | |
| $4.23 | +0.29 | +7.4% | $3.94 | $4.28 | $3.94 | 15,800 | |
| $3.94 | +0.06 | +1.5% | $3.791 | $4.10 | $3.791 | 16,300 | |
| $3.88 | +0.13 | +3.5% | $3.76 | $3.915 | $3.751 | 5,800 | |
| $3.75 | -0.06 | -1.6% | $3.72 | $4.10 | $3.58 | 101,000 | |
| $3.81 | -0.13 | -3.3% | $3.86 | $3.86 | $3.716 | 5,100 | |
| $3.94 | -0.06 | -1.5% | $4.00 | $4.03 | $3.78 | 13,800 | |
| $4.00 | -0.17 | -4.1% | $4.18 | $4.95 | $3.78 | 166,100 | |
| $4.17 | +0.13 | +3.2% | $4.08 | $4.17 | $3.85 | 13,500 | |
| $4.04 | -0.27 | -6.3% | $4.26 | $4.28 | $4.04 | 331,300 | |
| $4.31 | -0.20 | -4.4% | $4.35 | $4.40 | $4.185 | 9,700 | |
| $4.51 | -0.015 | -0.3% | $4.525 | $4.64 | $4.40 | 2,500 | |
| $4.525 | +0.325 | +7.7% | $4.22 | $4.525 | $4.20 | 16,600 | |
| $4.20 | -0.165 | -3.8% | $4.26 | $4.26 | $3.76 | 16,500 | |
| $4.365 | +0.155 | +3.7% | $4.28 | $4.365 | $4.18 | 16,800 | |
| $4.21 | +0.10 | +2.4% | $4.49 | $4.49 | $4.182 | 19,800 | |
| $4.11 | -0.33 | -7.4% | $4.33 | $4.61 | $4.06 | 435,800 | |
| $4.44 | -0.33 | -6.9% | $4.77 | $5.05 | $4.44 | 34,500 | |
| $4.77 | -0.13 | -2.7% | $4.88 | $4.945 | $4.75 | 14,800 | |
| $4.90 | +0.40 | +8.9% | $4.54 | $5.19 | $4.40 | 46,150 | |
| $4.50 | -0.33 | -6.8% | $4.75 | $4.85 | $4.50 | 22,696 | |
| $4.83 | -0.06 | -1.2% | $4.87 | $5.165 | $4.83 | 65,800 | |
| $4.89 | +0.39 | +8.7% | $4.41 | $5.13 | $4.24 | 126,300 | |
| $4.50 | -0.05 | -1.1% | $4.76 | $5.36 | $4.402 | 619,100 | |
| $4.55 | -0.15 | -3.2% | $4.60 | $4.69 | $4.37 | 48,200 | |
| $4.70 | -0.30 | -6.0% | $4.96 | $5.05 | $4.501 | 146,600 | |
| $5.00 | +0.28 | +5.9% | $4.60 | $5.00 | $4.35 | 117,400 | |
| $4.72 | -0.04 | -0.8% | $4.46 | $4.94 | $4.34 | 159,500 | |
| $4.76 | -3.14 | -39.7% | $5.20 | $5.23 | $4.12 | 630,300 | |
| $7.90 | +3.90 | +97.5% | $10.72 | $12.80 | $7.27 | 42,318,200 | |
| $4.00 | -0.14 | -3.4% | $3.83 | $4.33 | $3.507 | 62,300 | |
| $4.14 | -0.27 | -6.1% | $4.64 | $4.64 | $3.412 | 163,000 | |
| $4.41 | +0.62 | +16.4% | $3.90 | $4.77 | $3.759 | 125,100 | |
| $3.79 | +0.42 | +12.5% | $3.35 | $3.84 | $3.35 | 18,600 | |
| $3.37 | +0.06 | +1.8% | $3.44 | $3.44 | $3.30 | 7,500 | |
| $3.31 | +0.10 | +3.1% | $3.261 | $3.40 | $3.261 | 9,600 | |
| $3.21 | -0.19 | -5.6% | $3.25 | $3.366 | $3.17 | 10,400 | |
| $3.40 | +0.21 | +6.6% | $3.305 | $3.50 | $3.305 | 9,900 | |
| $3.19 | -0.01 | -0.3% | $3.33 | $3.343 | $3.15 | 6,200 | |
| $3.20 | -0.05 | -1.5% | $3.42 | $3.55 | $3.19 | 21,900 | |
| $3.25 | -0.44 | -11.9% | $3.51 | $3.66 | $3.05 | 23,800 | |
| $3.69 | -0.03 | -0.8% | $3.71 | $3.90 | $3.65 | 17,900 | |
| $3.72 | +0.22 | +6.3% | $3.45 | $3.791 | $3.45 | 31,800 | |
| $3.50 | +0.10 | +2.9% | $3.37 | $3.57 | $3.21 | 16,800 | |
| $3.40 | +0.25 | +7.9% | $3.10 | $3.40 | $3.10 | 69,800 | |
| $3.15 | -0.07 | -2.2% | $3.15 | $3.205 | $3.02 | 35,800 |
- Ticker
- NASDAQ:WXM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 1, 2026
WF International Limited Announces Share Consolidation
Latest news
Decks
IPO Roadshow (March 2025)
IPO roadshow · 19 slides · March 2025
WF International Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 7 in the last 12 months · 9 in all · newest Jun 1, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2025
Where WF International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WXM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WXM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about WF International Limited.