Stock listing
TSX:WTE Westshore Terminals Investment Corporation Stock
Home listing (TSX) of Westshore Terminals Investment Corporation
Follow Westshore Terminals Investment Corporation into a list and get an email when it puts out news.
Share price · TSX:WTE
$44.31 CAD -0.25 (-0.6%)
Close on Oct 19, 2026
- Day range
- $44.11 – $44.66 CADOct 19, 2026
- Volume
- 54,313 sharesOct 19, 2026
- Market value
- $2.73B CADAt the close on Oct 19, 2026 · price × 61.56M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WTE · Home | $44.31 CAD | -0.25 (-0.6%) | 54,313 | $44.66 | $44.66 | $44.11 | $44.56 | Close on Oct 19, 2026 |
| OTC:WTSHF | $31.52 USD | 0.00 (0.0%) | — | $31.52 | $31.52 | $31.52 | $31.52 | Close on Oct 19, 2026 |
| Frankfurt:3I7 | €27.60 EUR | 0.00 (0.0%) | — | €28.00 | €28.00 | €27.60 | €27.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:WTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.31 | -0.25 | -0.6% | $44.66 | $44.66 | $44.11 | 54,313 | |
| $44.56 | +0.15 | +0.3% | $44.88 | $44.88 | $44.36 | 59,173 | |
| $44.41 | -0.20 | -0.4% | $44.81 | $44.81 | $43.84 | 57,745 | |
| $44.61 | +0.21 | +0.5% | $44.24 | $45.51 | $44.16 | 98,536 | |
| $44.40 | +1.06 | +2.4% | $43.34 | $44.61 | $43.06 | 92,153 | |
| $43.34 | -0.31 | -0.7% | $43.80 | $43.90 | $42.98 | 44,000 | |
| $43.65 | +0.05 | +0.1% | $43.49 | $43.79 | $42.88 | 72,300 | |
| $43.60 | -1.05 | -2.4% | $44.34 | $44.54 | $43.07 | 102,200 | |
| $44.65 | +0.81 | +1.8% | $43.98 | $44.65 | $43.44 | 145,600 | |
| $43.84 | -2.05 | -4.5% | $45.91 | $45.91 | $43.54 | 145,300 | |
| $45.89 | +2.37 | +5.4% | $43.62 | $45.92 | $43.62 | 226,200 | |
| $43.52 | -0.02 | 0.0% | $43.69 | $43.80 | $43.06 | 93,500 | |
| $43.54 | +0.10 | +0.2% | $43.41 | $44.39 | $42.67 | 392,800 | |
| $43.44 | +0.96 | +2.3% | $42.24 | $43.50 | $42.11 | 239,600 | |
| $42.48 | -0.01 | 0.0% | $42.50 | $43.20 | $42.41 | 142,500 | |
| $42.49 | +0.57 | +1.4% | $42.71 | $42.71 | $41.88 | 97,524 | |
| $41.92 | -0.08 | -0.2% | $41.99 | $42.34 | $41.81 | 75,763 | |
| $42.00 | -0.35 | -0.8% | $42.61 | $42.61 | $41.53 | 78,552 | |
| $42.35 | +0.56 | +1.3% | $41.98 | $42.44 | $41.39 | 78,947 | |
| $41.79 | +0.70 | +1.7% | $41.25 | $41.83 | $40.77 | 45,370 | |
| $41.09 | -0.72 | -1.7% | $41.61 | $41.90 | $41.00 | 166,985 | |
| $41.81 | +0.64 | +1.6% | $41.45 | $41.94 | $41.37 | 48,580 | |
| $41.17 | -0.38 | -0.9% | $41.80 | $41.80 | $41.06 | 45,493 | |
| $41.55 | +0.33 | +0.8% | $41.14 | $42.21 | $41.05 | 67,467 | |
| $41.22 | -0.02 | 0.0% | $41.57 | $41.57 | $40.92 | 72,348 | |
| $41.24 | +0.35 | +0.9% | $40.21 | $41.65 | $40.21 | 38,277 | |
| $40.89 | +0.39 | +1.0% | $40.52 | $41.04 | $40.35 | 63,523 | |
| $40.50 | +0.26 | +0.6% | $40.30 | $40.94 | $40.29 | 42,535 | |
| $40.24 | +0.02 | 0.0% | $39.91 | $40.74 | $39.81 | 59,979 | |
| $40.22 | +0.68 | +1.7% | $39.42 | $40.44 | $39.32 | 87,613 | |
| $39.54 | +0.63 | +1.6% | $38.73 | $39.66 | $38.48 | 60,042 | |
| $38.91 | +0.05 | +0.1% | $38.86 | $39.18 | $38.41 | 28,982 | |
| $38.86 | -2.39 | -5.8% | $40.99 | $40.99 | $38.75 | 69,998 | |
| $41.25 | +0.52 | +1.3% | $40.70 | $41.33 | $40.62 | 110,789 | |
| $40.73 | -0.70 | -1.7% | $41.87 | $41.87 | $39.97 | 99,697 | |
| $41.43 | +0.17 | +0.4% | $41.30 | $41.58 | $40.63 | 48,102 | |
| $41.26 | -0.26 | -0.6% | $41.50 | $41.89 | $41.14 | 43,477 | |
| $41.52 | -0.13 | -0.3% | $41.65 | $41.87 | $41.11 | 29,757 | |
| $41.65 | -0.35 | -0.8% | $41.94 | $42.00 | $41.12 | 35,930 | |
| $42.00 | +0.02 | 0.0% | $42.00 | $42.10 | $41.61 | 24,879 | |
| $41.98 | +0.36 | +0.9% | $41.62 | $42.20 | $41.36 | 37,224 | |
| $41.62 | -0.56 | -1.3% | $41.92 | $42.30 | $41.31 | 47,608 | |
| $42.18 | +0.54 | +1.3% | $41.50 | $42.32 | $41.43 | 71,229 | |
| $41.64 | -0.27 | -0.6% | $41.90 | $42.04 | $41.07 | 34,082 | |
| $41.91 | -0.10 | -0.2% | $42.05 | $42.29 | $41.62 | 50,724 | |
| $42.01 | -0.31 | -0.7% | $42.36 | $42.90 | $41.76 | 57,555 | |
| $42.32 | -0.73 | -1.7% | $43.10 | $43.10 | $42.20 | 66,806 | |
| $43.05 | +0.47 | +1.1% | $42.50 | $43.28 | $42.50 | 93,821 | |
| $42.58 | -0.26 | -0.6% | $42.94 | $43.08 | $42.33 | 80,945 | |
| $42.84 | -0.96 | -2.2% | $43.49 | $43.60 | $42.35 | 66,717 | |
| $43.80 | +4.13 | +10.4% | $40.26 | $43.87 | $40.26 | 152,993 | |
| $39.67 | +0.46 | +1.2% | $40.00 | $40.21 | $38.24 | 163,925 | |
| $39.21 | -0.89 | -2.2% | $40.85 | $41.96 | $39.18 | 281,933 | |
| $40.10 | +0.18 | +0.5% | $40.17 | $40.84 | $39.55 | 77,951 | |
| $39.92 | -0.51 | -1.3% | $41.06 | $41.06 | $39.53 | 47,591 | |
| $40.43 | -0.87 | -2.1% | $41.31 | $41.46 | $40.02 | 54,599 | |
| $41.30 | -0.39 | -0.9% | $41.75 | $41.89 | $40.87 | 67,305 | |
| $41.69 | -1.41 | -3.3% | $43.16 | $43.16 | $41.48 | 106,827 | |
| $43.10 | -0.14 | -0.3% | $42.79 | $43.47 | $42.45 | 88,591 | |
| $43.24 | +0.34 | +0.8% | $42.52 | $43.50 | $42.52 | 52,514 | |
| $42.90 | -0.31 | -0.7% | $42.90 | $43.44 | $42.36 | 81,909 | |
| $43.21 | +0.60 | +1.4% | $42.52 | $43.34 | $42.52 | 55,991 | |
| $42.61 | -0.23 | -0.5% | $42.98 | $43.24 | $42.43 | 53,580 |
- Ticker
- TSX:WTE
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 4, 2026
Westshore Terminals files 2026 second quarter report and announces 2026 third quarter dividend
Latest news
Westshore Terminals files 2026 second quarter report and announces 2026 third quarter dividend
Aug 4, 2026
Closed $39.67 (+1.2%) on Aug 5, 2026
Westshore Terminals announces agreement renewal with EVR operations limited
Jul 16, 2026
Closed $42.84 (+3.7%) on Jul 17, 2026
Decks
Investor Presentation (January 2013)
Investor deck · 33 slides · Jan 14, 2013
Westshore Terminals Investment Corporation on 6ix
- News releases
- 7 in the last 12 months · 211 in all · newest Aug 4, 2026 · oldest 2005
- Decks
- 1 deck · latest Jan 14, 2013
Where Westshore Terminals Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WTE · Home listing · This page | TSX | Canada | CAD |
| OTC:WTSHF | OTC | United States | USD |
| Cboe Canada:WTE | Cboe Canada | Canada | CAD |
| LS Exchange:A1J0SM | LS Exchange | Germany | EUR |
| gettex:3I7 | gettex | Germany | EUR |
| Frankfurt:3I7 | Frankfurt | Germany | EUR |
| Dusseldorf:3I7 | Dusseldorf | Germany | EUR |
| Munich:3I7 | Munich | Germany | EUR |
| Lang & Schwarz:A1J0SM | Lang & Schwarz | Germany | EUR |
| Stuttgart:3I7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Westshore Terminals Investment Corporation.