Stock listing

TSXV:WP Western Pacific Trust Company Stock

Home listing (TSXV) of Western Pacific Trust Company

Follow Western Pacific Trust Company into a list and get an email when it puts out news.

Share price · TSXV:WP

$0.155 CAD -0.025 (-13.9%)

Close on Oct 16, 2026

Past 3 months +19.2% · daily closes, Jul 7, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.155 – $0.155 CADOct 16, 2026
Volume: 500 sharesOct 16, 2026
Market cap: $4.08M CADAt the close on Oct 16, 2026 · price × 26.29M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WP · Home	$0.155 CAD	-0.025 (-13.9%)	500	$0.155	$0.155	$0.155	$0.180	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:WP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.155	-0.025	-13.9%	$0.155	$0.155	$0.155	500
Wed, Oct 14	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Oct 13	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Oct 9	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Oct 8	$0.180	+0.030	+20.0%	$0.180	$0.180	$0.180	500
Wed, Oct 7	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Oct 6	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Oct 5	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Oct 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Oct 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 30	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 29	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 23	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 22	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	500
Fri, Sep 18	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 17	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 16	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 8	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 3	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 27	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 26	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 20	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 19	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 18	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 17	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 13	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 12	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 7	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 6	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	2,500
Wed, Aug 5	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Jul 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Jul 30	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Jul 29	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Jul 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Jul 27	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Jul 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Jul 23	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	500
Wed, Jul 22	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Jul 21	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Jul 20	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Jul 17	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Jul 16	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	4,000

Ticker: TSXV:WP
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 10, 2026
Western Pacific Trust Company Declares Fourth Annual Dividend on Common Shares

Latest news

Western Pacific Trust Company Declares Fourth Annual Dividend on Common Shares

Sep 10, 2026

Closed $0.15 (0.0%) on Sep 10, 2026

Western Pacific Trust Company Announces Change of Auditor

Apr 9, 2026

Western Pacific Trust Company Announces Appointment of Vice-President, Operations

Nov 27, 2025

Western Pacific Trust Company Declares Third Annual Dividend on Common Shares

Sep 23, 2025

REPEAT: WESTERN PACIFIC TRUST COMPANY (TSXV: WP) Announces Declaration of Dividend on Common Shares

Sep 17, 2024

Western Pacific Trust Company Announces Q1-2024 Results

May 23, 2024

WESTERN PACIFIC TRUST COMPANY (TSXV: WP) Announces Declaration of First Dividend on Common Shares

Sep 11, 2023

Western Pacific Trust Company Shareholders Approve All Resolutions at Annual General and Special Meeting

Jun 1, 2023

All Western Pacific Trust Company news

Western Pacific Trust Company on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 3 in the last 12 months · 8 in all · newest Sep 10, 2026 · oldest 2023

Where Western Pacific Trust Company is listed

Listing	Exchange	Country	Currency
TSXV:WP · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:WP	Cboe Canada	Canada	CAD