Stock listing
TSXV:WEB Westbridge Renewable Energy Corp Stock
Home listing (TSXV) of Westbridge Renewable Energy Corp
Follow Westbridge Renewable Energy Corp into a list and get an email when it puts out news.
Share price · TSXV:WEB
$1.14 CAD -0.06 (-5.0%)
Close on Oct 20, 2026
- Day range
- $1.11 – $1.20 CADOct 20, 2026
- Volume
- 5,516 sharesOct 20, 2026
- Market cap
- $29.98M CADAt the close on Oct 20, 2026 · price × 26.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WEB · Home | $1.14 CAD | -0.06 (-5.0%) | 5,516 | $1.20 | $1.20 | $1.11 | $1.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:WEB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.14 | -0.06 | -5.0% | $1.20 | $1.20 | $1.11 | 5,516 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.19 | 3,925 | |
| $1.20 | +0.04 | +3.4% | $1.15 | $1.21 | $1.15 | 18,666 | |
| $1.16 | +0.04 | +3.6% | $1.12 | $1.19 | $1.12 | 11,002 | |
| $1.12 | -0.03 | -2.6% | $1.11 | $1.15 | $1.11 | 6,000 | |
| $1.15 | 0.00 | 0.0% | $1.09 | $1.18 | $1.07 | 13,997 | |
| $1.15 | -0.05 | -4.2% | $1.20 | $1.20 | $1.13 | 5,300 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 1,000 | |
| $1.20 | -0.05 | -4.0% | $1.16 | $1.20 | $1.16 | 8,600 | |
| $1.25 | +0.02 | +1.6% | $1.24 | $1.25 | $1.23 | 400 | |
| $1.23 | -0.03 | -2.4% | $1.29 | $1.29 | $1.23 | 15,000 | |
| $1.26 | 0.00 | 0.0% | $1.25 | $1.26 | $1.25 | 700 | |
| $1.26 | 0.00 | 0.0% | $1.25 | $1.26 | $1.25 | 400 | |
| $1.26 | +0.05 | +4.1% | $1.23 | $1.26 | $1.23 | 8,300 | |
| $1.21 | -0.09 | -6.9% | $1.26 | $1.32 | $1.21 | 19,200 | |
| $1.30 | +0.09 | +7.4% | $1.23 | $1.32 | $1.23 | 31,000 | |
| $1.21 | +0.09 | +8.0% | $1.22 | $1.22 | $1.10 | 32,100 | |
| $1.12 | +0.06 | +5.7% | $1.05 | $1.12 | $1.05 | 15,300 | |
| $1.06 | +0.04 | +3.9% | $1.00 | $1.07 | $1.00 | 27,500 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.04 | $1.00 | 5,900 | |
| $1.03 | +0.03 | +3.0% | $1.01 | $1.03 | $1.00 | 3,500 | |
| $1.00 | -0.04 | -3.8% | $1.06 | $1.06 | $1.00 | 9,000 | |
| $1.04 | 0.00 | 0.0% | $1.06 | $1.06 | $1.04 | 7,100 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.05 | $1.03 | 2,100 | |
| $1.05 | -0.02 | -1.9% | $1.06 | $1.07 | $1.02 | 4,100 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.07 | $1.05 | 6,300 | |
| $1.06 | -0.04 | -3.6% | $1.09 | $1.10 | $1.06 | 15,400 | |
| $1.10 | +0.01 | +0.9% | $1.05 | $1.10 | $1.04 | 3,700 | |
| $1.09 | 0.00 | 0.0% | $1.11 | $1.11 | $1.05 | 4,900 | |
| $1.09 | -0.05 | -4.4% | $1.13 | $1.13 | $1.07 | 13,000 | |
| $1.14 | -0.02 | -1.7% | $1.16 | $1.18 | $1.14 | 9,500 | |
| $1.16 | 0.00 | 0.0% | $1.14 | $1.18 | $1.14 | 7,900 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.19 | $1.15 | 11,600 | |
| $1.17 | -0.08 | -6.4% | $1.21 | $1.25 | $1.17 | 29,100 | |
| $1.25 | -0.02 | -1.6% | $1.34 | $1.34 | $1.18 | 24,200 | |
| $1.27 | +0.14 | +12.4% | $1.11 | $1.37 | $1.11 | 69,300 | |
| $1.13 | +0.06 | +5.6% | $1.15 | $1.17 | $1.13 | 24,500 | |
| $1.07 | +0.11 | +11.5% | $1.05 | $1.08 | $1.05 | 23,700 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.95 | 3,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | +0.04 | +4.3% | $0.95 | $0.99 | $0.95 | 30,600 | |
| $0.92 | +0.02 | +2.2% | $0.92 | $0.92 | $0.92 | 3,000 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.90 | $0.89 | 16,400 | |
| $0.92 | -0.07 | -7.1% | $0.93 | $0.93 | $0.90 | 16,700 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $0.99 | $0.99 | 600 | |
| $1.00 | +0.03 | +3.1% | $0.93 | $1.00 | $0.93 | 22,500 | |
| $0.97 | +0.02 | +2.1% | $0.97 | $1.05 | $0.97 | 12,900 | |
| $0.95 | -0.03 | -3.1% | $0.98 | $0.98 | $0.95 | 4,200 | |
| $0.98 | -0.01 | -1.0% | $0.95 | $0.98 | $0.95 | 4,000 | |
| $0.99 | +0.01 | +1.0% | $0.90 | $0.99 | $0.90 | 19,300 | |
| $0.98 | +0.05 | +5.4% | $0.92 | $0.98 | $0.92 | 14,300 | |
| $0.93 | +0.03 | +3.3% | $0.92 | $0.94 | $0.92 | 14,600 | |
| $0.90 | -0.02 | -2.2% | $0.92 | $0.92 | $0.90 | 3,300 | |
| $0.92 | +0.05 | +5.7% | $0.89 | $0.95 | $0.89 | 22,800 | |
| $0.87 | +0.06 | +7.4% | $0.86 | $0.87 | $0.83 | 3,700 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 0 | |
| $0.81 | +0.01 | +1.3% | $0.85 | $0.85 | $0.81 | 7,100 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.05 | -5.9% | $0.83 | $0.83 | $0.80 | 6,700 | |
| $0.85 | -0.04 | -4.5% | $0.85 | $0.85 | $0.85 | 1,400 | |
| $0.89 | +0.02 | +2.3% | $0.89 | $0.89 | $0.89 | 1,100 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.87 | $0.86 | 11,900 | |
| $0.88 | +0.01 | +1.1% | $0.87 | $0.90 | $0.87 | 9,500 | |
| $0.87 | -0.03 | -3.3% | $0.86 | $0.90 | $0.86 | 4,500 |
- Ticker
- TSXV:WEB
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 28, 2026
Westbridge Announces Definitive Agreement for the Sale of Red Willow Solar Project and Highlights Improving Market Fundamentals in Alberta and Growing AI-Driven Demand Across North America
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (September 2025)
Investor deck · 20 slides · September 2025
Investor Presentation (June 2025)
Investor deck · 20 slides · June 2025
Investor Presentation (May 2025)
Investor deck · 20 slides · May 2025
Westbridge Renewable Energy Corp on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 7 in the last 12 months · 64 in all · newest Aug 28, 2026 · oldest 2021
- Decks
- 7 decks · latest September 2026
Where Westbridge Renewable Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WEB · Home listing · This page | TSXV | Canada | CAD |
| OTC:WEGYF | OTC | United States | USD |
| gettex:PUQ0 | gettex | Germany | EUR |
| Lang & Schwarz:A41FTR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41FTR | LS Exchange | Germany | EUR |
| Cboe Canada:WEB | Cboe Canada | Canada | CAD |
| Frankfurt:PUQ0 | Frankfurt | Germany | EUR |
| Dusseldorf:PUQ0 | Dusseldorf | Germany | EUR |
| Munich:PUQ0 | Munich | Germany | EUR |
| Stuttgart:PUQ0 | Stuttgart | Germany | EUR |
| Tradegate:PUQ0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Westbridge Renewable Energy Corp.