Stock listing

Shanghai:605151 West Shanghai Automotive Service Co. Ltd. (西上海) 股价

Follow West Shanghai Automotive Service Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605151

¥17.59 CNY -0.12 (-0.7%)

Close on Oct 19, 2026

Past year -10.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥17.00 – ¥17.87 CNYOct 19, 2026
Volume
2.35M sharesOct 19, 2026
Market cap
¥2.37B CNYAt the close on Oct 19, 2026 · price × 134.6M shares outstanding
52-week range
¥14.48 – ¥26.63 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
West Shanghai Automotive Service Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:605151 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.59-0.12-0.7%¥17.63¥17.87¥17.002,346,600
¥17.71+0.52+3.0%¥17.49¥18.05¥17.211,408,300
¥17.19-0.54-3.0%¥17.20¥17.64¥17.101,432,800
¥17.73-0.49-2.7%¥18.22¥18.42¥17.661,275,700
¥18.22+0.13+0.7%¥17.85¥18.41¥17.401,478,600
¥18.09-0.39-2.1%¥18.46¥18.47¥17.901,028,500
¥18.48+0.06+0.3%¥18.31¥18.50¥17.501,707,500
¥18.42-0.19-1.0%¥18.66¥18.85¥18.231,638,600
¥18.61-0.17-0.9%¥18.94¥18.94¥18.46991,000
¥18.78+0.08+0.4%¥18.63¥18.92¥18.511,028,000
¥18.700.000.0%¥18.75¥18.96¥18.501,188,600
¥18.70+0.02+0.1%¥18.70¥18.90¥18.371,004,400
¥18.68+0.25+1.4%¥18.44¥18.78¥18.321,230,900
¥18.43-0.09-0.5%¥18.52¥18.64¥18.231,242,900
¥18.52+0.31+1.7%¥18.21¥18.67¥18.211,402,900
¥18.21-0.02-0.1%¥18.23¥18.50¥18.131,306,000
¥18.23+0.07+0.4%¥18.13¥18.30¥17.761,654,000
¥18.16+0.25+1.4%¥17.88¥18.16¥17.651,179,000
¥17.91-0.58-3.1%¥18.48¥18.48¥17.001,451,606
¥18.49+0.05+0.3%¥18.17¥19.19¥18.061,844,706
¥18.44-0.46-2.4%¥18.65¥18.88¥18.012,546,434
¥18.90-1.08-5.4%¥19.98¥20.19¥18.833,719,995
¥19.98+0.91+4.8%¥19.07¥20.53¥18.203,001,400
¥19.07+0.06+0.3%¥19.10¥19.13¥18.821,042,800
¥19.01+0.13+0.7%¥18.87¥19.29¥18.771,446,500
¥18.88-0.11-0.6%¥19.13¥19.28¥18.771,080,600
¥18.99-0.31-1.6%¥19.26¥19.36¥18.871,197,100
¥19.30+0.06+0.3%¥19.27¥19.36¥18.841,514,800
¥19.24+0.02+0.1%¥19.26¥19.48¥19.101,274,300
¥19.22-0.03-0.2%¥19.11¥19.38¥18.961,265,300
¥19.25+0.13+0.7%¥19.27¥19.40¥18.801,950,647
¥19.12-0.27-1.4%¥18.92¥19.44¥18.921,458,600
¥19.39-0.04-0.2%¥19.43¥19.84¥19.201,249,694
¥19.43+0.25+1.3%¥19.00¥19.54¥19.001,096,514
¥19.18-0.25-1.3%¥19.26¥19.66¥18.971,464,900
¥19.43+0.16+0.8%¥19.27¥19.48¥19.031,405,800
¥19.27+0.30+1.6%¥18.96¥19.79¥18.961,312,900
¥18.97-0.36-1.9%¥19.36¥19.53¥18.971,581,200
¥19.33-0.08-0.4%¥19.37¥19.48¥18.921,581,900
¥19.41+0.61+3.2%¥18.96¥19.50¥18.581,343,100
¥18.80+0.35+1.9%¥18.45¥19.30¥18.281,428,800
¥18.45-0.29-1.5%¥18.84¥18.85¥18.41867,400
¥18.74+0.25+1.4%¥18.56¥18.85¥18.40969,344
¥18.49-0.04-0.2%¥18.45¥18.66¥18.181,162,400
¥18.53+0.63+3.5%¥17.91¥18.53¥17.731,615,365
¥17.90-0.09-0.5%¥18.53¥18.53¥17.601,235,447
¥17.99+0.19+1.1%¥17.80¥18.04¥17.511,271,000
¥17.80+0.26+1.5%¥17.81¥17.99¥17.621,276,100
¥17.54+0.19+1.1%¥17.58¥17.65¥17.301,552,900
¥17.35+0.40+2.4%¥17.12¥17.49¥16.851,557,100
¥16.95+0.64+3.9%¥16.35¥17.08¥16.312,385,000
¥16.31-0.22-1.3%¥16.73¥16.75¥16.102,015,800
¥16.53+0.40+2.5%¥15.95¥16.75¥15.951,816,400
¥16.13-0.01-0.1%¥15.85¥16.48¥15.851,564,700
¥16.14+0.64+4.1%¥15.60¥16.69¥15.452,779,665
¥15.50-0.43-2.7%¥15.97¥15.97¥15.321,550,700
¥15.93+0.42+2.7%¥16.00¥16.00¥15.452,028,500
¥15.51-0.18-1.1%¥15.60¥15.85¥15.312,257,000
¥15.69-0.40-2.5%¥15.94¥16.28¥14.484,681,942
¥16.09-1.02-6.0%¥17.18¥17.25¥15.813,183,084
Ticker
Shanghai:605151
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Resolutions of the 19th Meeting of the 6th Board of Directors

Aug 27, 2026

Closed ¥19.12 (-1.4%) on Aug 27, 2026

Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds and Continued Cash Management

Jul 30, 2026

Closed ¥16.31 (-1.3%) on Jul 30, 2026

Announcement on Redemption at Maturity of Certain Temporarily Idle Raised Funds Used for Cash Management

Jul 29, 2026

Closed ¥16.53 (+2.5%) on Jul 29, 2026

Announcement on Expected Profit in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥18.07 (+0.5%) on Jul 15, 2026

Announcement on Progress in Investment in Shanghai Haitong Huanxin Private Equity Fund Partnership (Limited Partnership)

May 23, 2026

Closed ¥23.23 (+1.4%) on May 25, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 19, 2026

Closed ¥22.69 (-0.4%) on May 19, 2026

Announcement on Progress in Change of Investment Projects Financed by Raised Funds, Addition of Project Implementing Entities, and Related Party Transactions

May 9, 2026

Closed ¥23.18 (+1.6%) on May 11, 2026

Announcement on Result of Shareholding Reduction by Shareholder with Over 5% Shares through Call Auction

Apr 29, 2026

Closed ¥20.93 (+0.7%) on Apr 29, 2026

Announcement on Application for Credit Line from Financial Institutions by the Company and Its Holding Subsidiaries in 2026

Apr 27, 2026

Closed ¥20.61 (+3.9%) on Apr 27, 2026

Announcement on Opening a Special Account for Raised Funds and Signing a Four-party Supervision Agreement on Special Account Deposit of Raised Funds

Apr 9, 2026

Closed ¥18.77 (+0.1%) on Apr 9, 2026

All West Shanghai Automotive Service Co. Ltd. news

West Shanghai Automotive Service Co. Ltd. on 6ix

News releases
32 in the last 12 months · 45 in all · newest Aug 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about West Shanghai Automotive Service Co. Ltd.