Stock listing
Shenzhen:001222 Wenzhou Yuanfei Pet Toy Products Co., Ltd. (源飞宠物) 股价
Follow Wenzhou Yuanfei Pet Toy Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001222
¥14.42 CNY -0.09 (-0.6%)
Close on Oct 19, 2026
- Day range
- ¥14.11 – ¥14.70 CNYOct 19, 2026
- Volume
- 2.98M sharesOct 19, 2026
- Market cap
- ¥2.75B CNYAt the close on Oct 19, 2026 · price × 190.9M shares outstanding
- 52-week range
- ¥12.71 – ¥27.54 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:001222 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.42 | -0.09 | -0.6% | ¥14.33 | ¥14.70 | ¥14.11 | 2,980,321 | |
| ¥14.51 | -0.14 | -1.0% | ¥14.89 | ¥15.06 | ¥14.36 | 3,275,668 | |
| ¥14.65 | -0.27 | -1.8% | ¥14.54 | ¥15.09 | ¥14.54 | 3,278,140 | |
| ¥14.92 | -0.80 | -5.1% | ¥15.77 | ¥15.89 | ¥14.88 | 6,046,220 | |
| ¥15.72 | +0.71 | +4.7% | ¥14.75 | ¥16.05 | ¥14.48 | 7,892,232 | |
| ¥15.01 | -0.58 | -3.7% | ¥15.55 | ¥15.62 | ¥14.92 | 3,350,148 | |
| ¥15.59 | +0.32 | +2.1% | ¥15.35 | ¥15.63 | ¥14.93 | 3,688,900 | |
| ¥15.27 | -0.11 | -0.7% | ¥15.39 | ¥15.53 | ¥15.14 | 2,564,280 | |
| ¥15.38 | +0.11 | +0.7% | ¥15.39 | ¥15.67 | ¥15.26 | 3,166,025 | |
| ¥15.27 | -0.43 | -2.7% | ¥15.71 | ¥15.79 | ¥15.10 | 3,754,940 | |
| ¥15.70 | +0.08 | +0.5% | ¥15.75 | ¥16.10 | ¥15.64 | 3,792,039 | |
| ¥15.62 | -0.13 | -0.8% | ¥15.65 | ¥15.96 | ¥15.56 | 3,157,000 | |
| ¥15.75 | -0.28 | -1.7% | ¥16.03 | ¥16.04 | ¥15.72 | 3,124,000 | |
| ¥16.03 | -0.21 | -1.3% | ¥15.99 | ¥16.13 | ¥15.71 | 5,795,799 | |
| ¥16.24 | +0.90 | +5.9% | ¥15.39 | ¥16.48 | ¥15.25 | 8,233,037 | |
| ¥15.34 | +0.06 | +0.4% | ¥15.19 | ¥15.76 | ¥15.14 | 8,162,958 | |
| ¥15.28 | +0.48 | +3.2% | ¥14.80 | ¥15.62 | ¥14.56 | 10,352,340 | |
| ¥14.80 | +0.05 | +0.3% | ¥14.70 | ¥14.93 | ¥14.52 | 3,516,039 | |
| ¥14.75 | -0.38 | -2.5% | ¥15.31 | ¥15.37 | ¥14.71 | 4,889,500 | |
| ¥15.13 | -0.19 | -1.2% | ¥15.31 | ¥15.47 | ¥15.06 | 4,233,420 | |
| ¥15.32 | -0.53 | -3.3% | ¥15.78 | ¥15.98 | ¥15.27 | 5,236,317 | |
| ¥15.85 | -0.52 | -3.2% | ¥16.24 | ¥16.55 | ¥15.80 | 5,728,660 | |
| ¥16.37 | -0.28 | -1.7% | ¥16.64 | ¥16.67 | ¥16.23 | 6,865,397 | |
| ¥16.65 | -0.34 | -2.0% | ¥17.00 | ¥17.15 | ¥16.50 | 10,238,730 | |
| ¥16.99 | +0.89 | +5.5% | ¥16.67 | ¥17.47 | ¥16.23 | 20,251,834 | |
| ¥16.10 | +1.46 | +10.0% | ¥14.65 | ¥16.10 | ¥14.53 | 11,565,527 | |
| ¥14.64 | -0.22 | -1.5% | ¥14.88 | ¥15.16 | ¥14.62 | 3,148,002 | |
| ¥14.86 | -0.05 | -0.3% | ¥14.89 | ¥15.00 | ¥14.73 | 3,354,140 | |
| ¥14.91 | +0.40 | +2.8% | ¥14.51 | ¥14.99 | ¥14.50 | 4,666,140 | |
| ¥14.51 | +0.09 | +0.6% | ¥14.27 | ¥14.55 | ¥14.15 | 2,879,000 | |
| ¥14.42 | +0.12 | +0.8% | ¥14.10 | ¥14.55 | ¥13.75 | 4,403,075 | |
| ¥14.30 | -0.19 | -1.3% | ¥14.50 | ¥14.53 | ¥14.18 | 3,063,700 | |
| ¥14.49 | -0.05 | -0.3% | ¥14.57 | ¥14.64 | ¥14.29 | 3,002,720 | |
| ¥14.54 | +0.31 | +2.2% | ¥14.13 | ¥14.58 | ¥14.05 | 2,954,514 | |
| ¥14.23 | -0.27 | -1.9% | ¥14.50 | ¥14.78 | ¥14.19 | 2,965,300 | |
| ¥14.50 | -0.27 | -1.8% | ¥14.67 | ¥14.76 | ¥14.21 | 3,581,294 | |
| ¥14.77 | +0.31 | +2.1% | ¥14.66 | ¥14.84 | ¥14.48 | 3,739,914 | |
| ¥14.46 | -0.60 | -4.0% | ¥14.93 | ¥15.05 | ¥14.43 | 4,785,892 | |
| ¥15.06 | +0.13 | +0.9% | ¥14.95 | ¥15.22 | ¥14.81 | 5,334,520 | |
| ¥14.93 | +0.18 | +1.2% | ¥14.75 | ¥15.09 | ¥14.63 | 5,119,120 | |
| ¥14.75 | -0.35 | -2.3% | ¥15.00 | ¥15.05 | ¥14.65 | 5,800,000 | |
| ¥15.10 | -0.01 | -0.1% | ¥15.18 | ¥15.38 | ¥14.89 | 9,844,530 | |
| ¥15.11 | +0.06 | +0.4% | ¥15.10 | ¥15.18 | ¥14.85 | 7,139,110 | |
| ¥15.05 | -0.36 | -2.3% | ¥15.50 | ¥15.60 | ¥14.93 | 11,057,560 | |
| ¥15.41 | +1.40 | +10.0% | ¥14.00 | ¥15.41 | ¥13.98 | 6,848,640 | |
| ¥14.01 | +0.01 | +0.1% | ¥14.08 | ¥14.08 | ¥13.64 | 3,386,300 | |
| ¥14.00 | -0.16 | -1.1% | ¥14.12 | ¥14.25 | ¥13.79 | 3,172,300 | |
| ¥14.16 | -0.07 | -0.5% | ¥14.25 | ¥14.33 | ¥14.03 | 3,709,900 | |
| ¥14.23 | -0.08 | -0.6% | ¥14.41 | ¥14.65 | ¥14.15 | 4,445,068 | |
| ¥14.31 | +0.11 | +0.8% | ¥14.19 | ¥14.40 | ¥14.13 | 3,518,780 | |
| ¥14.20 | +0.15 | +1.1% | ¥13.74 | ¥14.26 | ¥13.74 | 5,372,963 | |
| ¥14.05 | +0.02 | +0.1% | ¥13.96 | ¥14.52 | ¥13.95 | 7,488,840 | |
| ¥14.03 | +0.32 | +2.3% | ¥13.73 | ¥14.06 | ¥13.63 | 5,233,040 | |
| ¥13.71 | +0.61 | +4.7% | ¥13.06 | ¥13.75 | ¥13.03 | 5,811,400 | |
| ¥13.10 | +0.28 | +2.2% | ¥12.81 | ¥13.31 | ¥12.71 | 2,984,800 | |
| ¥12.82 | -0.46 | -3.5% | ¥13.11 | ¥13.36 | ¥12.81 | 3,596,468 | |
| ¥13.28 | +0.11 | +0.8% | ¥13.13 | ¥13.29 | ¥12.90 | 3,121,250 | |
| ¥13.17 | -0.06 | -0.5% | ¥13.13 | ¥13.39 | ¥12.98 | 4,087,848 | |
| ¥13.23 | -0.40 | -2.9% | ¥13.73 | ¥13.86 | ¥13.13 | 7,595,260 | |
| ¥13.63 | -0.26 | -1.9% | ¥13.85 | ¥14.09 | ¥13.39 | 7,203,550 |
- Ticker
- Shenzhen:001222
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Wenzhou Yuanfei Pet Toy Products Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Wenzhou Yuanfei Pet Toy Products Co., Ltd.