Stock listing

HKEX:2120 Wenzhou Kangning Hospital Co., Ltd. (康寧醫院) 股價

Home listing (HKEX) of Wenzhou Kangning Hospital Co., Ltd.

Follow Wenzhou Kangning Hospital Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2120

$11.30 HKD +0.15 (+1.3%)

Close on Oct 20, 2026

Past year +3.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $11.20 – $11.30 HKDOct 20, 2026
Volume: 101,800 sharesOct 20, 2026
Market cap: $293.7M HKDAt the close on Oct 20, 2026 · price × 25.99M shares outstanding
52-week range: $7.00 – $11.70 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2120 · Home	$11.30 HKD	+0.15 (+1.3%)	101,800	$11.20	$11.30	$11.20	$11.15	Close on Oct 20, 2026
Frankfurt:4WK	€1.21 EUR	+0.01 (+0.8%)	—	€1.21	€1.21	€1.21	€1.20	Close on Oct 20, 2026
Stuttgart:4WK	€1.20 EUR	+0.01 (+0.8%)	—	€1.20	€1.20	€1.20	€1.19	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2120 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$11.30	+0.15	+1.3%	$11.20	$11.30	$11.20	101,800
Fri, Oct 16	$11.15	0.00	0.0%	$11.14	$11.27	$10.90	0
Thu, Oct 15	$11.15	+0.05	+0.5%	$11.14	$11.27	$10.90	98,450
Wed, Oct 14	$11.10	+0.10	+0.9%	$11.00	$11.11	$10.90	62,300
Tue, Oct 13	$11.00	-0.09	-0.8%	$11.00	$11.00	$11.00	100
Mon, Oct 12	$11.09	+0.17	+1.6%	$10.00	$11.09	$9.50	44,500
Fri, Oct 9	$10.92	+0.42	+4.0%	$10.58	$10.92	$10.58	30,900
Thu, Oct 8	$10.50	+0.02	+0.2%	$10.50	$10.54	$10.20	96,100
Wed, Oct 7	$10.48	-0.02	-0.2%	$10.38	$10.60	$10.35	0
Tue, Oct 6	$10.50	0.00	0.0%	$10.38	$10.60	$10.35	0
Mon, Oct 5	$10.50	0.00	0.0%	$10.38	$10.60	$10.35	0
Fri, Oct 2	$10.50	0.00	0.0%	$10.38	$10.60	$10.35	252,500
Wed, Sep 30	$10.50	+0.16	+1.5%	$10.38	$10.60	$10.35	252,500
Tue, Sep 29	$10.34	+0.24	+2.4%	$10.11	$10.38	$10.08	35,800
Mon, Sep 28	$10.10	+0.12	+1.2%	$10.11	$10.20	$9.855	27,200
Fri, Sep 25	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Sep 24	$9.98	0.00	0.0%	$9.995	$9.995	$9.98	0
Wed, Sep 23	$9.98	0.00	0.0%	$9.995	$9.995	$9.98	0
Tue, Sep 22	$9.98	-0.015	-0.2%	$9.995	$9.995	$9.98	0
Mon, Sep 21	$9.995	0.00	0.0%	$9.995	$9.995	$9.995	0
Fri, Sep 18	$9.995	0.00	0.0%	$9.995	$9.995	$9.995	0
Thu, Sep 17	$9.995	+0.69	+7.4%	$9.995	$9.995	$9.995	100
Wed, Sep 16	$9.305	+0.005	+0.1%	$9.305	$9.305	$9.305	1,400
Tue, Sep 15	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Mon, Sep 14	$9.30	-0.59	-6.0%	$9.42	$9.42	$9.30	4,200
Fri, Sep 11	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89	2,900
Thu, Sep 10	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Wed, Sep 9	$9.90	0.00	0.0%	$10.00	$10.10	$9.845	18,400
Tue, Sep 8	$9.90	+0.48	+5.1%	$9.215	$10.16	$9.215	55,600
Mon, Sep 7	$9.42	-0.58	-5.8%	$9.50	$9.50	$9.355	3,700
Fri, Sep 4	$10.00	-0.15	-1.5%	$10.00	$10.00	$10.00	1,000
Thu, Sep 3	$10.15	-0.03	-0.3%	$10.10	$10.18	$10.10	20,400
Wed, Sep 2	$10.18	+0.08	+0.8%	$10.12	$10.19	$10.10	341,000
Tue, Sep 1	$10.10	+0.15	+1.5%	$9.995	$10.10	$9.995	19,500
Mon, Aug 31	$9.95	+0.37	+3.9%	$9.80	$9.95	$9.70	30,600
Fri, Aug 28	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	1,100
Thu, Aug 27	$9.58	+0.25	+2.7%	$9.33	$9.60	$9.33	33,300
Wed, Aug 26	$9.33	0.00	0.0%	$9.33	$9.33	$9.33	0
Tue, Aug 25	$9.33	+0.265	+2.9%	$9.25	$9.34	$9.25	8,300
Mon, Aug 24	$9.065	+0.15	+1.7%	$8.98	$9.065	$8.98	8,800
Fri, Aug 21	$8.915	-0.08	-0.9%	$8.88	$8.915	$8.81	21,900
Thu, Aug 20	$8.995	+0.395	+4.6%	$8.995	$8.995	$8.995	200
Wed, Aug 19	$8.60	+0.10	+1.2%	$8.545	$8.60	$8.545	15,000
Tue, Aug 18	$8.50	+0.20	+2.4%	$8.30	$8.50	$8.30	11,300
Mon, Aug 17	$8.30	+0.18	+2.2%	$8.20	$8.50	$8.20	7,400
Fri, Aug 14	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Thu, Aug 13	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Wed, Aug 12	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Tue, Aug 11	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Mon, Aug 10	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Fri, Aug 7	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Thu, Aug 6	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Wed, Aug 5	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Tue, Aug 4	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Mon, Aug 3	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Fri, Jul 31	$8.12	+0.09	+1.1%	$8.15	$8.15	$8.09	34,800
Thu, Jul 30	$8.03	+0.13	+1.6%	$8.00	$8.05	$8.00	500
Wed, Jul 29	$7.90	0.00	0.0%	$7.90	$7.90	$7.90	0
Tue, Jul 28	$7.90	0.00	0.0%	$7.90	$7.90	$7.90	0
Mon, Jul 27	$7.90	0.00	0.0%	$7.90	$7.90	$7.90	0
Fri, Jul 24	$7.90	+0.70	+9.7%	$7.89	$7.90	$7.89	8,600
Thu, Jul 23	$7.20	0.00	0.0%	$7.20	$7.20	$7.20	0
Wed, Jul 22	$7.20	0.00	0.0%	$7.20	$7.20	$7.20	0
Tue, Jul 21	$7.20	0.00	0.0%	$7.20	$7.20	$7.20	0
Mon, Jul 20	$7.20	-0.10	-1.4%	$8.04	$8.05	$7.10	2,700

Ticker: HKEX:2120
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 20, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Oct 20, 2026

Voluntary announcement - principal operating data and indicators for the nine months ended September 30, 2026 and the third quarter 2026

Oct 6, 2026

Closed $10.48 (-0.2%) on Oct 7, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $10.50 (0.0%) on Oct 6, 2026

2026 Interim Report

Sep 21, 2026

Closed $9.98 (-0.2%) on Sep 22, 2026

Notice of the annual general meeting for the year 2020 and the closure of the register of members

May 13, 2021

Change of director and change of board committee member

Apr 30, 2021

Wenzhou Kangning Hospital: Announcement - proposed amendments to the equity incentive scheme and granting the incentive shares to connected persons

Apr 16, 2021

Voluntary announcement - principal operating data and indicators for the three months ended March 31, 2021 and the first quarter 2021

Apr 7, 2021

All Wenzhou Kangning Hospital Co., Ltd. news

Wenzhou Kangning Hospital Co., Ltd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 12 in the last 12 months · 19 in all · newest Oct 20, 2026 · oldest 2019

Where Wenzhou Kangning Hospital Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2120 康寧醫院 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A143U0	LS Exchange	Germany	EUR
Lang & Schwarz:A143U0	Lang & Schwarz	Germany	EUR
Frankfurt:4WK	Frankfurt	Germany	EUR
Stuttgart:4WK	Stuttgart	Germany	EUR