Stock listing
NASDAQ:WCT Wellchange Holdings Company Limited Stock
Home listing (NASDAQ) of Wellchange Holdings Company Limited
Follow Wellchange Holdings Company Limited into a list and get an email when it puts out news.
Share price · NASDAQ:WCT
$0.335 USD +0.005 (+1.5%)
Close on Oct 20, 2026
- Day range
- $0.330 – $0.393 USDOct 20, 2026
- Volume
- 163,160 sharesOct 20, 2026
- Market cap
- $4.63M USDAt the close on Oct 20, 2026 · price × 13.83M shares outstanding
- 52-week range
- $0.300 – $81.250 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WCT · Home | $0.335 USD | +0.005 (+1.5%) | 163,160 | $0.340 | $0.393 | $0.330 | $0.330 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | +0.005 | +1.5% | $0.340 | $0.393 | $0.330 | 163,160 | |
| $0.330 | -0.027 | -7.7% | $0.360 | $0.360 | $0.300 | 347,414 | |
| $0.358 | -0.036 | -9.2% | $0.382 | $0.390 | $0.334 | 224,541 | |
| $0.394 | -0.088 | -18.3% | $0.468 | $0.480 | $0.350 | 596,211 | |
| $0.482 | -0.168 | -25.8% | $0.616 | $0.634 | $0.463 | 464,218 | |
| $0.650 | -0.050 | -7.2% | $0.682 | $0.700 | $0.575 | 350,190 | |
| $0.700 | -0.276 | -28.3% | $0.970 | $0.977 | $0.650 | 645,642 | |
| $0.976 | +0.028 | +2.9% | $0.943 | $0.976 | $0.895 | 233,632 | |
| $0.949 | +0.009 | +0.9% | $0.929 | $0.970 | $0.929 | 299,081 | |
| $0.940 | +0.029 | +3.2% | $0.900 | $0.995 | $0.862 | 521,973 | |
| $0.911 | -0.099 | -9.8% | $0.970 | $0.983 | $0.890 | 558,786 | |
| $1.010 | -0.280 | -21.7% | $1.060 | $1.100 | $0.953 | 1,191,667 | |
| $1.290 | -0.380 | -22.8% | $1.130 | $1.330 | $1.090 | 2,865,208 | |
| $1.670 | -6.420 | -79.4% | $8.200 | $8.250 | $1.530 | 6,981,965 | |
| $8.090 | +0.030 | +0.4% | $8.040 | $8.300 | $8.000 | 846,504 | |
| $8.060 | +0.120 | +1.5% | $8.000 | $8.070 | $7.870 | 1,026,069 | |
| $7.940 | +0.010 | +0.1% | $8.110 | $8.200 | $7.850 | 1,096,129 | |
| $7.930 | +0.180 | +2.3% | $7.780 | $7.980 | $7.681 | 807,434 | |
| $7.750 | +0.230 | +3.1% | $7.740 | $8.000 | $7.450 | 3,679,621 | |
| $7.520 | -0.230 | -3.0% | $7.700 | $7.750 | $7.285 | 1,300,205 | |
| $7.750 | -0.020 | -0.3% | $7.610 | $7.910 | $7.130 | 920,683 | |
| $7.770 | -0.010 | -0.1% | $7.690 | $7.820 | $7.070 | 756,814 | |
| $7.780 | -0.080 | -1.0% | $7.980 | $8.000 | $7.520 | 1,187,915 | |
| $7.860 | +0.160 | +2.1% | $7.770 | $8.260 | $7.600 | 1,046,410 | |
| $7.700 | +0.180 | +2.4% | $7.700 | $8.190 | $7.400 | 1,047,597 | |
| $7.520 | +0.500 | +7.1% | $6.960 | $8.269 | $6.690 | 1,084,917 | |
| $7.020 | -0.130 | -1.8% | $6.950 | $7.365 | $6.610 | 650,143 | |
| $7.150 | -0.220 | -3.0% | $7.160 | $7.900 | $6.850 | 354,357 | |
| $7.370 | +0.430 | +6.2% | $6.940 | $7.510 | $6.890 | 19,162 | |
| $6.940 | -0.370 | -5.1% | $6.930 | $7.190 | $6.570 | 115,178 | |
| $7.310 | +0.110 | +1.5% | $7.170 | $8.400 | $6.270 | 69,560 | |
| $7.200 | +0.350 | +5.1% | $6.750 | $7.300 | $6.350 | 42,020 | |
| $6.850 | +0.850 | +14.2% | $6.100 | $7.000 | $5.861 | 30,927 | |
| $6.000 | -0.750 | -11.1% | $6.650 | $6.750 | $5.450 | 63,070 | |
| $6.750 | +0.400 | +6.3% | $6.400 | $8.250 | $6.250 | 294,547 | |
| $6.350 | +0.900 | +16.5% | $5.200 | $6.550 | $4.999 | 339,094 | |
| $5.450 | +1.705 | +45.5% | $1.981 | $6.750 | $1.902 | 4,136,240 | |
| $3.745 | -0.571 | -13.2% | $4.256 | $4.593 | $2.985 | 78,974 | |
| $4.316 | -0.170 | -3.8% | $4.358 | $4.466 | $4.258 | 2,910 | |
| $4.486 | -0.114 | -2.5% | $4.462 | $4.657 | $4.150 | 60,593 | |
| $4.600 | +0.067 | +1.5% | $4.397 | $4.669 | $4.397 | 14,930 | |
| $4.533 | -0.171 | -3.6% | $4.639 | $4.639 | $4.402 | 12,658 | |
| $4.704 | +0.154 | +3.4% | $4.420 | $4.724 | $4.420 | 11,798 | |
| $4.550 | -0.025 | -0.5% | $4.613 | $4.613 | $4.365 | 19,410 | |
| $4.575 | -0.050 | -1.1% | $4.537 | $4.744 | $4.450 | 54,379 | |
| $4.625 | -0.091 | -1.9% | $4.643 | $4.652 | $4.400 | 47,438 | |
| $4.717 | -0.081 | -1.7% | $4.692 | $4.925 | $4.583 | 53,616 | |
| $4.797 | -0.403 | -7.7% | $4.681 | $5.450 | $4.558 | 163,271 | |
| $5.200 | +0.830 | +19.0% | $4.400 | $9.200 | $4.251 | 6,500,721 | |
| $4.370 | +0.300 | +7.4% | $4.100 | $4.900 | $4.100 | 18,022 | |
| $4.070 | -0.130 | -3.1% | $4.049 | $4.397 | $4.049 | 3,414 | |
| $4.200 | +0.098 | +2.4% | $4.201 | $4.400 | $4.200 | 4,729 | |
| $4.102 | 0.000 | 0.0% | $4.100 | $4.383 | $4.100 | 7,403 | |
| $4.102 | -0.260 | -6.0% | $4.250 | $4.343 | $4.050 | 8,531 | |
| $4.362 | -0.138 | -3.1% | $4.571 | $4.641 | $4.250 | 5,023 | |
| $4.500 | +0.489 | +12.2% | $4.000 | $4.950 | $3.855 | 24,253 | |
| $4.011 | -0.089 | -2.2% | $3.913 | $4.050 | $3.850 | 1,005 | |
| $4.100 | +0.048 | +1.2% | $4.300 | $4.300 | $3.800 | 9,258 | |
| $4.052 | -0.348 | -7.9% | $4.000 | $4.360 | $3.322 | 20,759 | |
| $4.400 | -0.200 | -4.3% | $4.658 | $4.658 | $4.000 | 3,395 | |
| $4.600 | +0.260 | +6.0% | $4.340 | $4.700 | $4.193 | 13,317 | |
| $4.341 | +0.252 | +6.2% | $4.050 | $4.488 | $4.000 | 28,101 | |
| $4.088 | -0.277 | -6.3% | $4.600 | $4.600 | $3.925 | 39,291 | |
| $4.365 | +0.288 | +7.1% | $4.565 | $5.200 | $4.101 | 53,278 | |
| $4.077 | -1.273 | -23.8% | $5.100 | $5.350 | $4.077 | 56,214 | |
| $5.350 | -0.450 | -7.8% | $5.750 | $5.750 | $4.800 | 10,282 |
- Ticker
- NASDAQ:WCT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 31, 2026
Wellchange Holdings Company Limited Announces Closing of $7.5 Million Public Offering of its Class A Ordinary Shares
Latest news
Wellchange Holdings Company Limited Announces Closing of $7.5 Million Public Offering of its Class A Ordinary Shares
Aug 31, 2026
Closed $6.75 (+6.3%) on Sep 1, 2026
Wellchange Holdings Company Limited Announces Pricing of $7.5 Million Public Offering of its Class A Ordinary Shares
Aug 28, 2026
Closed $5.45 (+45.5%) on Aug 28, 2026
Wellchange Holdings Company Limited Announces Strategic Development of Next-Generation AI Bookkeeping and Bank Statement Intelligence Platform
Mar 24, 2026
Closed $14.25 (-4.5%) on Mar 24, 2026
Wellchange Holdings Company Limited Announces 1-for-50 Reverse Stock Split Effective March 6, 2026
Mar 4, 2026
Closed $23.53 (-24.1%) on Mar 4, 2026
Wellchange Holdings (WCT) Announces PayTally AI: Automating Delivery Order and Statement Reconciliation in Q4 2026
Dec 31, 2025
Closed $40.00 (-6.5%) on Dec 31, 2025
Wellchange Holdings Company Receives 180-Day Extension from Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Oct 30, 2025
Closed $61.60 (-9.4%) on Oct 30, 2025
Financings
Public offering of class A ordinary shares
Aug 31, 2026
Closed: US$7.5M raised · US$0.15 a share · Prime Number Capital, LLC
Dealers: Prime Number Capital, LLC (lead)
Decks
IPO Roadshow (August 2024)
IPO roadshow · 29 slides · Aug 20, 2024
IPO Roadshow (June 2024)
IPO roadshow · 29 slides · Jun 28, 2024
Wellchange Holdings Company Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 17 in all · newest Aug 31, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 20, 2024
Where Wellchange Holdings Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WCT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WCT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Wellchange Holdings Company Limited.